SCALENE github.com/plasma-umass/SCALENE Historical Data

SCALENE Page 3
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.0₅587
+0.00%
$ 5,865 $ 1,630
Mar 8, 12 AM $ 0.0₅596
+0.00%
$ 5,957 $ 1,404
Mar 6, 10 PM $ 0.0₅454
-1.73%
$ 4,536 $ 956
Mar 6, 8 AM $ 0.0₅481
+0.00%
$ 4,815 $ 806
Mar 6, 2 AM $ 0.0₅479
+0.00%
$ 4,789 $ 626
Mar 5, 7 PM $ 0.0₅466
+0.00%
$ 4,656 $ 519
Mar 5, 4 PM $ 0.0₅508
+0.00%
$ 5,077 $ 350
Mar 5, 3 PM $ 0.0₅473
+0.00%
$ 4,731 $ 197
Mar 4, 6 PM $ 0.0₅505
+0.00%
$ 5,054 $ 483
Mar 4, 3 AM $ 0.0₅449
+0.00%
$ 4,487 $ 242
Mar 4, 2 AM $ 0.0₅485
+0.00%
$ 4,846 $ 125
Mar 3, 6 PM $ 0.0₅451
+0.25%
$ 4,512 $ 2
Mar 3, 4 AM $ 0.0₅453
+0.00%
$ 4,527 $ 240
Mar 1, 2 AM $ 0.0₅448
+0.00%
$ 4,482 $ 168
Feb 26, 1 PM $ 0.0₅504
-3.62%
$ 5,044 $ 552
Feb 26, 12 PM $ 0.0₅546
+0.00%
$ 5,464 $ 381
Feb 26, 10 AM $ 0.0₅499
+0.00%
$ 4,994 $ 5,822
Feb 26, 9 AM $ 0.0₅584
+0.00%
$ 5,842 $ 5,601
Feb 26, 8 AM $ 0.0₅562
+0.80%
$ 5,877 $ 4,910
Feb 26, 7 AM $ 0.0₅511
+1.68%
$ 5,110 $ 3,470
Feb 26, 6 AM $ 0.0₅544
-0.40%
$ 5,443 $ 2,737
Feb 26, 5 AM $ 0.0₅53
+1.83%
$ 5,304 $ 1,865
Feb 26, 2 AM $ 0.0₅508
-2.16%
$ 5,084 $ 7,727
Feb 26, 1 AM $ 0.0₅565
+5.56%
$ 5,648 $ 6,850
Feb 26, 12 AM $ 0.0₅529
+4.81%
$ 5,287 $ 6,251
Feb 25, 11 PM $ 0.0₅502
-1.89%
$ 5,017 $ 6,078
Feb 25, 10 PM $ 0.0₅501
-2.45%
$ 5,012 $ 5,793
Feb 25, 9 PM $ 0.0₅498
-6.47%
$ 4,980 $ 5,483
Feb 25, 8 PM $ 0.0₅498
-3.09%
$ 4,978 $ 5,243
Feb 25, 7 PM $ 0.0₅536
-13.32%
$ 5,363 $ 4,905
Feb 25, 4 PM $ 0.0₅597
+0.00%
$ 5,972 $ 2,466
Feb 25, 3 PM $ 0.0₅551
+0.00%
$ 5,505 $ 1,605
Feb 25, 2 PM $ 0.0₅518
+0.00%
$ 5,182 $ 1,015
Feb 25, 12 PM $ 0.0₅479
-4.96%
$ 4,790 $ 10,214
Feb 25, 11 AM $ 0.0₅482
+0.13%
$ 4,820 $ 9,871
Feb 25, 10 AM $ 0.0₅559
+8.41%
$ 5,586 $ 8,980
Feb 25, 9 AM $ 0.0₅48
+0.48%
$ 5,055 $ 7,496
Feb 25, 8 AM $ 0.0₅476
-3.85%
$ 4,765 $ 6,547
Feb 25, 6 AM $ 0.0₅525
-13.02%
$ 5,247 $ 4,797
Feb 25, 5 AM $ 0.0₅607
+20.35%
$ 6,069 $ 4,141
Feb 25, 4 AM $ 0.0₅555
+7.97%
$ 5,548 $ 3,275
Feb 25, 3 AM $ 0.0₅551
+12.78%
$ 5,511 $ 2,671
Feb 25, 2 AM $ 0.0₅505
-8.98%
$ 5,047 $ 1,780
Feb 25, 1 AM $ 0.0₅57
+5.17%
$ 5,701 $ 1,398
Feb 25, 12 AM $ 0.0₅524
-5.18%
$ 5,238 $ 894
Feb 24, 10 PM $ 0.0₅525
-22.93%
$ 5,252 $ 35,011
Feb 24, 9 PM $ 0.0₅665
+13.81%
$ 6,655 $ 33,928
Feb 24, 8 PM $ 0.0₅561
+0.33%
$ 5,611 $ 32,838
Feb 24, 7 PM $ 0.0₅564
+0.00%
$ 5,642 $ 31,543
Feb 24, 6 PM $ 0.0₅479
+0.92%
$ 4,791 $ 31,298