SCALENE github.com/plasma-umass/SCALENE Historical Data

SCALENE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.0₅656
+0.00%
$ 6,565 $ 2,802
Jul 13, 12 PM $ 0.0₅681
+0.00%
$ 6,812 $ 3,042
Jul 13, 11 AM $ 0.0₅693
-9.09%
$ 6,931 $ 2,805
Jul 13, 9 AM $ 0.0₅792
+0.23%
$ 7,922 $ 2,812
Jul 13, 8 AM $ 0.0₅827
+0.00%
$ 8,265 $ 2,425
Jul 13, 6 AM $ 0.0₅732
+0.00%
$ 7,322 $ 2,077
Jul 13, 4 AM $ 0.0₅856
+0.00%
$ 8,564 $ 2,003
Jul 13, 2 AM $ 0.0₅794
+0.00%
$ 7,935 $ 1,709
Jul 13, 1 AM $ 0.0₅698
+0.00%
$ 6,981 $ 1,611
Jul 13, 12 AM $ 0.0₅727
+0.00%
$ 7,272 $ 1,571
Jul 12, 11 PM $ 0.0₅709
+0.00%
$ 7,092 $ 1,469
Jul 12, 10 PM $ 0.0₅734
+0.00%
$ 7,335 $ 1,222
Jul 12, 7 PM $ 0.0₅654
-14.41%
$ 6,541 $ 1,775
Jul 12, 4 PM $ 0.0₅837
+0.00%
$ 8,372 $ 1,497
Jul 12, 2 PM $ 0.0₅825
+0.00%
$ 8,247 $ 1,369
Jul 12, 1 PM $ 0.0₅73
+11.68%
$ 7,298 $ 1,136
Jul 12, 12 PM $ 0.0₅657
+0.00%
$ 6,569 $ 1,184
Jul 12, 10 AM $ 0.0₅645
+0.00%
$ 6,454 $ 1,129
Jul 12, 4 AM $ 0.0₅604
+0.00%
$ 6,035 $ 1,194
Jul 12, 3 AM $ 0.0₅593
+0.00%
$ 5,926 $ 1,248
Jul 12, 12 AM $ 0.0₅582
+0.00%
$ 5,824 $ 1,668
Jul 11, 10 PM $ 0.0₅574
+22.47%
$ 5,738 $ 1,583
Jul 11, 9 PM $ 0.0₅492
+0.00%
$ 4,915 $ 1,188
Jul 11, 6 PM $ 0.0₅436
+0.85%
$ 4,356 $ 1,212
Jul 11, 5 PM $ 0.0₅4
+0.00%
$ 3,999 $ 1,048
Jul 11, 3 PM $ 0.0₅429
+0.73%
$ 4,289 $ 1,178
Jul 11, 1 PM $ 0.0₅445
+0.00%
$ 4,453 $ 1,130
Jul 11, 12 PM $ 0.0₅446
+0.00%
$ 4,456 $ 1,237
Jul 11, 8 AM $ 0.0₅476
+0.00%
$ -- $ 1,558
Jul 11, 7 AM $ 0.0₅48
+0.00%
$ 4,802 $ 1,470
Jul 11, 6 AM $ 0.0₅503
+0.00%
$ 5,033 $ 1,585
Jul 11, 3 AM $ 0.0₅505
+1.14%
$ 5,048 $ 1,834
Jul 11, 2 AM $ 0.0₅519
-12.63%
$ 5,187 $ 1,557
Jul 10, 10 PM $ 0.0₅52
-8.94%
$ 5,200 $ 1,491
Jul 10, 8 PM $ 0.0₅541
+0.00%
$ 5,411 $ 1,410
Jul 10, 6 PM $ 0.0₅533
+0.00%
$ 5,334 $ 1,525
Jul 10, 5 PM $ 0.0₅528
+0.00%
$ 5,279 $ 1,508
Jul 10, 2 PM $ 0.0₅578
+0.00%
$ 5,779 $ 1,946
Jul 10, 1 PM $ 0.0₅602
+0.00%
$ 6,022 $ 2,119
Jul 10, 10 AM $ 0.0₅538
-7.81%
$ 5,379 $ 2,355
Jul 10, 7 AM $ 0.0₅527
+0.00%
$ 5,274 $ 2,152
Jul 10, 6 AM $ 0.0₅514
+0.00%
$ 5,140 $ 2,049
Jul 10, 5 AM $ 0.0₅546
+0.00%
$ 5,458 $ 1,842
Jul 10, 4 AM $ 0.0₅477
+0.00%
$ 4,773 $ 1,783
Jul 10, 3 AM $ 0.0₅494
+0.00%
$ 4,937 $ 1,783
Jul 10, 2 AM $ 0.0₅496
+0.83%
$ 4,957 $ 1,781
Jul 10, 12 AM $ 0.0₅525
+0.00%
$ 5,253 $ 1,744
Jul 9, 11 PM $ 0.0₅566
+0.00%
$ 5,663 $ 1,667
Jul 9, 9 PM $ 0.0₅534
+0.00%
$ 5,338 $ 1,688
Jul 9, 8 PM $ 0.0₅542
+0.00%
$ 5,421 $ 1,927