SCALENE github.com/plasma-umass/SCALENE Historical Data

SCALENE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 0.0₅559
+0.00%
$ 5,589 $ 1,832
Jul 9, 5 PM $ 0.0₅534
+6.10%
$ 5,344 $ 1,863
Jul 9, 4 PM $ 0.0₅442
+0.00%
$ 4,419 $ 1,555
Jul 9, 3 PM $ 0.0₅472
+0.00%
$ 4,715 $ 1,413
Jul 9, 2 PM $ 0.0₅507
-7.83%
$ 5,073 $ 1,409
Jul 9, 12 PM $ 0.0₅618
+10.90%
$ 6,180 $ 1,056
Jul 9, 5 AM $ 0.0₅5
+0.00%
$ 5,003 $ 1,011
Jul 9, 1 AM $ 0.354
-9.22%
$ 353.69 million $ 75.95 million
Jul 9, 12 AM $ 0.406
+0.00%
$ 405.99 million $ 72.03 million
Jul 8, 9 PM $ 0.391
+13.49%
$ 391.36 million $ 78.4 million
Jul 8, 8 PM $ 0.341
+7.52%
$ 341.1 million $ 59.92 million
Jul 8, 6 PM $ 0.304
-1.88%
$ 304.3 million $ 59.88 million
Jul 8, 3 PM $ 0.335
+0.00%
$ 335.45 million $ 51.54 million
Jul 8, 2 PM $ 0.332
+0.00%
$ 331.56 million $ 43.44 million
Jul 8, 1 PM $ 0.301
+0.00%
$ 301.39 million $ 42.19 million
Jul 8, 12 PM $ 0.302
+0.00%
$ 302.08 million $ 33.08 million
Jul 8, 3 AM $ 0.322
+0.00%
$ 321.75 million $ 52.27 million
Jul 8, 1 AM $ 0.292
+0.00%
$ 292.27 million $ 45.88 million
Jul 7, 10 PM $ 0.272
-4.66%
$ 272.35 million $ 57.21 million
Jul 7, 8 PM $ 0.26
+0.00%
$ 260.49 million $ 44.93 million
Jul 7, 12 PM $ 0.249
-5.34%
$ 248.86 million $ 79.65 million
Jul 7, 11 AM $ 0.251
-6.32%
$ 250.94 million $ 69.6 million
Jul 7, 8 AM $ 0.249
+0.00%
$ 248.57 million $ 89.71 million
Jul 7, 5 AM $ 0.255
+0.00%
$ 254.61 million $ 95.31 million
Jul 7, 3 AM $ 0.272
-0.48%
$ 271.86 million $ 99.63 million
Jul 7, 12 AM $ 0.266
+0.00%
$ 266.2 million $ 91.31 million
Jul 6, 11 PM $ 0.251
-6.39%
$ 251.4 million $ 86.09 million
Jul 6, 9 PM $ 0.279
+0.00%
$ 279.43 million $ 82.86 million
Jul 6, 7 PM $ 0.275
+12.16%
$ 274.86 million $ 71.64 million
Jul 6, 5 PM $ 0.226
+0.00%
$ 226.18 million $ 68.22 million
Jul 6, 4 PM $ 0.235
+0.00%
$ 234.73 million $ 74.22 million
Jul 6, 12 PM $ 0.262
-9.04%
$ 261.75 million $ 94.08 million
Jul 6, 11 AM $ 0.313
+0.00%
$ 313.38 million $ 88.96 million
Jul 6, 8 AM $ 0.291
+0.89%
$ 290.69 million $ 93.36 million
Jul 5, 5 PM $ 0.323
-10.90%
$ 323.11 million $ 109.62 million
Jul 5, 2 PM $ 0.415
+0.00%
$ 415.17 million $ 113.97 million
Jul 5, 1 PM $ 0.46
+0.00%
$ 460.13 million $ 101.16 million
Jul 5, 7 AM $ 0.354
+0.00%
$ 354.45 million $ 95.65 million
Jul 5, 6 AM $ 0.312
+0.00%
$ 311.77 million $ 96.84 million
Jul 4, 3 PM $ 0.415
+0.00%
$ 414.72 million $ 155.11 million
Jul 4, 11 AM $ 0.479
+13.57%
$ 478.76 million $ 160.83 million
Jul 4, 1 AM $ 0.466
+0.00%
$ 466.35 million $ 138.28 million
Jul 3, 10 PM $ 0.513
-4.21%
$ 512.63 million $ 131.28 million
Jul 3, 8 PM $ 0.529
+0.00%
$ 528.85 million $ 118.24 million
Jul 3, 6 PM $ 0.527
+0.00%
$ 527.04 million $ 117.33 million
Jul 3, 5 PM $ 0.474
+0.00%
$ 473.52 million $ 108.22 million
Jul 3, 9 AM $ 0.515
+0.00%
$ 515.46 million $ 80.1 million
Jul 3, 3 AM $ 0.46
+0.00%
$ 460.2 million $ 82.96 million
Jul 3, 2 AM $ 0.457
+2.58%
$ 456.56 million $ 93.6 million
Jul 2, 5 PM $ 0.494
+0.00%
$ 494.01 million $ 141.16 million