SCALENE github.com/plasma-umass/SCALENE Historical Data

SCALENE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.0₅479
+0.92%
$ 4,791 $ 31,298
Feb 24, 5 PM $ 0.0₅479
-19.14%
$ 4,787 $ 31,118
Feb 24, 4 PM $ 0.0₅599
+10.31%
$ 5,987 $ 30,262
Feb 24, 3 PM $ 0.0₅471
+1.26%
$ 4,708 $ 29,392
Feb 24, 2 PM $ 0.0₅475
-11.35%
$ 4,751 $ 28,468
Feb 24, 1 PM $ 0.0₅522
+0.99%
$ 5,224 $ 28,009
Feb 24, 12 PM $ 0.0₅541
+13.99%
$ 5,410 $ 26,982
Feb 24, 11 AM $ 0.0₅467
-5.20%
$ 4,671 $ 25,956
Feb 24, 10 AM $ 0.0₅491
-10.90%
$ 4,910 $ 24,982
Feb 24, 9 AM $ 0.0₅502
+7.08%
$ 5,018 $ 24,318
Feb 24, 8 AM $ 0.0₅539
+14.18%
$ 5,393 $ 22,628
Feb 24, 7 AM $ 0.0₅47
-6.59%
$ 4,701 $ 22,073
Feb 24, 6 AM $ 0.0₅503
-9.57%
$ 5,033 $ 21,374
Feb 24, 4 AM $ 0.0₅482
+0.00%
$ 4,824 $ 19,890
Feb 24, 3 AM $ 0.0₅54
+6.02%
$ 5,402 $ 19,893
Feb 24, 2 AM $ 0.0₅461
+0.00%
$ 4,610 $ 18,167
Feb 24, 1 AM $ 0.0₅465
-9.93%
$ 4,650 $ 17,970
Feb 24, 12 AM $ 0.0₅565
+7.54%
$ 5,654 $ 17,395
Feb 23, 11 PM $ 0.0₅48
-6.37%
$ 4,797 $ 16,344
Feb 23, 10 PM $ 0.0₅499
+6.40%
$ 4,994 $ 15,972
Feb 23, 9 PM $ 0.0₅489
-1.39%
$ 4,890 $ 15,571
Feb 23, 8 PM $ 0.0₅556
-1.02%
$ 5,563 $ 14,285
Feb 23, 7 PM $ 0.0₅575
+13.07%
$ 5,749 $ 13,827
Feb 23, 5 PM $ 0.0₅494
+4.56%
$ 4,942 $ 12,856
Feb 23, 4 PM $ 0.0₅473
-1.00%
$ 4,732 $ 12,010
Feb 23, 3 PM $ 0.0₅483
-4.71%
$ 4,828 $ 11,859
Feb 23, 2 PM $ 0.0₅48
-0.05%
$ 4,798 $ 10,964
Feb 23, 1 PM $ 0.0₅506
+7.28%
$ 5,064 $ 10,654
Feb 23, 12 PM $ 0.0₅586
+0.00%
$ 5,860 $ 9,481
Feb 23, 11 AM $ 0.0₅52
+0.54%
$ 5,204 $ 8,814
Feb 23, 10 AM $ 0.0₅479
+2.36%
$ 4,793 $ 7,529
Feb 23, 9 AM $ 0.0₅484
+2.79%
$ 4,844 $ 6,831
Feb 23, 7 AM $ 0.0₅469
+0.00%
$ 4,687 $ 5,643
Feb 23, 6 AM $ 0.0₅489
+5.76%
$ 4,894 $ 5,433
Feb 23, 5 AM $ 0.0₅484
+1.10%
$ 4,843 $ 4,148
Feb 23, 4 AM $ 0.0₅507
-16.51%
$ 5,070 $ 3,523
Feb 23, 3 AM $ 0.0₅624
-12.16%
$ 6,241 $ 2,476
Feb 23, 2 AM $ 0.0₅618
+30.78%
$ 6,184 $ 13,196
Feb 23, 1 AM $ 0.0₅481
-2.34%
$ 4,808 $ 11,843
Feb 23, 12 AM $ 0.0₅487
-21.24%
$ 4,869 $ 11,802
Feb 22, 11 PM $ 0.0₅556
+1.94%
$ 5,558 $ 9,914
Feb 22, 10 PM $ 0.0₅512
-1.23%
$ 5,121 $ 8,648
Feb 22, 9 PM $ 0.0₅558
+11.01%
$ 5,583 $ 7,848
Feb 22, 8 PM $ 0.0₅528
+7.13%
$ 5,283 $ 6,181
Feb 22, 7 PM $ 0.0₅471
-6.33%
$ 4,707 $ 5,104
Feb 22, 6 PM $ 0.0₅473
-1.88%
$ 4,727 $ 4,621
Feb 22, 5 PM $ 0.0₅472
+0.00%
$ 4,721 $ 4,462
Feb 22, 4 PM $ 0.0₅513
+3.81%
$ 5,128 $ 4,190
Feb 22, 3 PM $ 0.0₅549
+6.27%
$ 5,494 $ 2,821
Feb 22, 2 PM $ 0.0₅559
+6.19%
$ 5,589 $ 2,130