SCALENE github.com/plasma-umass/SCALENE Historical Data

SCALENE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 0.499
+0.00%
$ 498.95 million $ 157.67 million
Jul 2, 12 PM $ 0.487
+0.00%
$ 486.61 million $ 154.99 million
Jul 2, 11 AM $ 0.505
+0.00%
$ 504.9 million $ 151.59 million
Jul 2, 5 AM $ 0.524
-7.18%
$ 524.15 million $ 168.15 million
Jul 2, 4 AM $ 0.554
+4.68%
$ 554.1 million $ 158.74 million
Jul 1, 8 PM $ 0.479
+0.00%
$ 478.82 million $ 106.59 million
Jul 1, 7 PM $ 0.544
+16.69%
$ 544.48 million $ 107.49 million
Jul 1, 4 PM $ 0.479
+0.00%
$ 479.28 million $ 88.32 million
Jul 1, 2 PM $ 0.491
+0.00%
$ 490.66 million $ 96.81 million
Jul 1, 8 AM $ 0.362
+0.00%
$ 361.94 million $ 105.88 million
Jun 30, 9 PM $ 0.314
+5.95%
$ 313.97 million $ 130.9 million
Jun 30, 8 PM $ 0.267
+0.00%
$ 266.76 million $ 117.92 million
Jun 30, 7 PM $ 0.276
+0.00%
$ 276.38 million $ 132.31 million
Jun 30, 3 PM $ 0.305
+0.00%
$ 304.79 million $ 145.27 million
Jun 30, 2 PM $ 0.269
+3.28%
$ 268.63 million $ 142.42 million
Jun 30, 1 PM $ 0.242
+10.56%
$ 242.24 million $ 127.4 million
Jun 30, 12 PM $ 0.192
+6.35%
$ 191.98 million $ 112.75 million
Jun 30, 11 AM $ 0.19
+1.14%
$ 189.89 million $ 106.02 million
Jun 30, 10 AM $ 0.176
+5.04%
$ 175.59 million $ 107.39 million
Jun 30, 9 AM $ 0.175
+0.00%
$ 175.3 million $ 103.55 million
Jun 30, 7 AM $ 0.193
+0.00%
$ 192.92 million $ 108.39 million
Jun 30, 6 AM $ 0.174
+0.00%
$ 174.11 million $ 101.4 million
Jun 30, 4 AM $ 0.171
+0.00%
$ 171.38 million $ 105.53 million
Jun 30, 12 AM $ 0.194
-13.99%
$ 194.5 million $ 95.81 million
Jun 29, 8 PM $ 0.209
+0.00%
$ 209.25 million $ 72.98 million
Jun 29, 7 PM $ 0.23
+5.59%
$ 229.66 million $ 69.3 million
Jun 29, 6 PM $ 0.197
+7.84%
$ 197.36 million $ 61.56 million
Jun 29, 5 PM $ 0.199
+0.00%
$ 198.58 million $ 50.67 million
Jun 29, 4 PM $ 0.182
+0.00%
$ 181.61 million $ 46.11 million
Jun 29, 3 PM $ 0.182
+6.24%
$ 182.12 million $ 49.05 million
Jun 29, 12 PM $ 0.176
-1.24%
$ 175.98 million $ 41.31 million
Jun 29, 11 AM $ 0.178
-4.29%
$ 178.19 million $ 36.35 million
Jun 29, 10 AM $ 0.175
+0.00%
$ 174.79 million $ 34.19 million
Jun 29, 9 AM $ 0.179
+9.89%
$ 178.63 million $ 32.99 million
Jun 29, 6 AM $ 0.147
+2.32%
$ 146.9 million $ 23.39 million
Jun 29, 5 AM $ 0.133
+0.00%
$ 132.71 million $ 18.91 million
Jun 29, 1 AM $ 0.131
+0.00%
$ 131.23 million $ 19.82 million
Jun 27, 9 PM $ 0.124
+0.00%
$ 123.77 million $ 29.51 million
Jun 27, 8 PM $ 0.124
+0.00%
$ 124.08 million $ 29.35 million
Jun 27, 7 PM $ 0.133
+0.00%
$ 133.34 million $ 25.65 million
Jun 27, 5 PM $ 0.117
+0.00%
$ 117.31 million $ 19.08 million
Jun 27, 3 AM $ 0.126
+0.00%
$ 126.26 million $ 9.82 million
Jun 27, 12 AM $ 0.114
+0.00%
$ 113.95 million $ 6.21 million
Jun 24, 5 AM $ 0.103
+0.00%
$ 103.22 million $ 15.17 million
Jun 22, 9 AM $ 0.0784
+0.00%
$ 78.38 million $ 4.07 million
Jun 20, 6 PM $ 0.0712
+0.00%
$ 71.19 million $ 8.98 million
Jun 19, 4 AM $ 0.0629
+0.00%
$ 62.92 million $ 4.95 million
Jun 18, 12 AM $ 0.0528
-4.83%
$ 52.78 million $ 6.05 million
Jun 16, 11 AM $ 0.0443
+0.00%
$ 44.31 million $ 4.07 million
Jun 15, 1 AM $ 0.0398
+0.00%
$ 39.83 million $ 5.04 million