SCALENE github.com/plasma-umass/SCALENE Historical Data

SCALENE Page 6
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.0₅534
+5.57%
$ 4,988 $ 3,807
Feb 18, 4 AM $ 0.0₅543
+9.15%
$ 5,435 $ 2,804
Feb 18, 3 AM $ 0.0₅517
+11.92%
$ 5,165 $ 1,795
Feb 18, 2 AM $ 0.0₅468
+1.95%
$ 4,680 $ 18,047
Feb 18, 1 AM $ 0.0₅5
+1.74%
$ 4,999 $ 16,453
Feb 18, 12 AM $ 0.0₅529
+14.53%
$ 5,287 $ 15,715
Feb 17, 11 PM $ 0.0₅468
-13.04%
$ 4,677 $ 15,245
Feb 17, 10 PM $ 0.0₅561
+17.70%
$ 5,610 $ 14,574
Feb 17, 9 PM $ 0.0₅459
-0.05%
$ 4,592 $ 14,172
Feb 17, 8 PM $ 0.0₅497
+7.06%
$ 4,966 $ 13,662
Feb 17, 7 PM $ 0.0₅477
-3.64%
$ 4,947 $ 12,620
Feb 17, 6 PM $ 0.0₅459
-0.64%
$ 4,595 $ 12,215
Feb 17, 5 PM $ 0.0₅482
-6.12%
$ 4,821 $ 11,904
Feb 17, 4 PM $ 0.0₅476
-1.19%
$ 4,759 $ 11,284
Feb 17, 3 PM $ 0.0₅456
-0.55%
$ 4,561 $ 10,709
Feb 17, 2 PM $ 0.0₅474
+1.87%
$ 4,738 $ 9,957
Feb 17, 1 PM $ 0.0₅499
+0.86%
$ 4,990 $ 9,566
Feb 17, 12 PM $ 0.0₅461
-4.89%
$ 4,613 $ 8,865
Feb 17, 11 AM $ 0.0₅459
-0.44%
$ 4,590 $ 8,137
Feb 17, 10 AM $ 0.0₅458
-18.80%
$ 4,857 $ 8,069
Feb 17, 9 AM $ 0.0₅555
+20.48%
$ 5,547 $ 7,527
Feb 17, 8 AM $ 0.0₅49
-18.42%
$ 4,904 $ 7,010
Feb 17, 7 AM $ 0.0₅611
+7.15%
$ 6,109 $ 6,554
Feb 17, 6 AM $ 0.0₅59
+23.17%
$ 5,899 $ 5,876
Feb 17, 4 AM $ 0.0₅459
+0.09%
$ 4,589 $ 5,086
Feb 17, 3 AM $ 0.0₅475
+2.45%
$ 4,752 $ 4,881
Feb 17, 2 AM $ 0.0₅5
+7.31%
$ 4,997 $ 16,575
Feb 17, 1 AM $ 0.0₅463
-3.71%
$ 4,633 $ 16,032
Feb 17, 12 AM $ 0.0₅459
-1.48%
$ 4,592 $ 14,789
Feb 16, 11 PM $ 0.0₅46
+0.27%
$ 4,600 $ 14,483
Feb 16, 10 PM $ 0.0₅464
+0.88%
$ 4,645 $ 14,123
Feb 16, 9 PM $ 0.0₅47
-12.09%
$ 4,696 $ 13,924
Feb 16, 8 PM $ 0.0₅546
+18.86%
$ 5,462 $ 13,494
Feb 16, 7 PM $ 0.0₅469
+0.89%
$ 4,689 $ 12,325
Feb 16, 6 PM $ 0.0₅498
+8.72%
$ 4,980 $ 11,465
Feb 16, 5 PM $ 0.0₅494
+0.70%
$ 4,942 $ 11,125
Feb 16, 4 PM $ 0.0₅458
-11.67%
$ 4,577 $ 10,292
Feb 16, 3 PM $ 0.0₅491
+7.18%
$ 4,911 $ 9,480
Feb 16, 2 PM $ 0.0₅488
+6.00%
$ 4,880 $ 9,029
Feb 16, 1 PM $ 0.0₅461
-7.91%
$ 4,607 $ 8,327
Feb 16, 12 PM $ 0.0₅458
+0.24%
$ 4,581 $ 7,710
Feb 16, 11 AM $ 0.0₅478
+4.01%
$ 4,777 $ 7,342
Feb 16, 10 AM $ 0.0₅474
-16.67%
$ 4,742 $ 7,250
Feb 16, 9 AM $ 0.0₅519
+13.21%
$ 5,194 $ 6,473
Feb 16, 8 AM $ 0.0₅462
+0.18%
$ 4,621 $ 6,153
Feb 16, 7 AM $ 0.0₅461
-10.37%
$ 4,613 $ 6,066
Feb 16, 6 AM $ 0.0₅468
+2.43%
$ 4,685 $ 5,666
Feb 16, 5 AM $ 0.0₅46
-33.95%
$ 4,604 $ 5,549
Feb 16, 4 AM $ 0.0₅654
+43.81%
$ 6,543 $ 4,329
Feb 16, 3 AM $ 0.0₅472
+3.76%
$ 4,724 $ 3,217