SCALENE github.com/plasma-umass/SCALENE Historical Data

SCALENE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.0₅548
+6.65%
$ 5,480 $ 1,172
Feb 22, 12 PM $ 0.0₅517
+2.83%
$ 5,166 $ 6,993
Feb 22, 11 AM $ 0.0₅535
+9.52%
$ 5,355 $ 6,357
Feb 22, 10 AM $ 0.0₅493
+4.28%
$ 4,928 $ 5,485
Feb 22, 9 AM $ 0.0₅498
+5.83%
$ 4,979 $ 4,793
Feb 22, 8 AM $ 0.0₅479
-5.87%
$ 4,790 $ 4,313
Feb 22, 3 AM $ 0.0₅605
+13.62%
$ 6,054 $ 1,654
Feb 22, 2 AM $ 0.0₅515
+1.48%
$ 5,149 $ 840
Feb 20, 8 PM $ 0.0₅476
-1.02%
$ 4,759 $ 19,710
Feb 20, 1 PM $ 0.0₅503
-12.69%
$ 5,032 $ 19,420
Feb 20, 12 PM $ 0.0₅611
-4.11%
$ 6,107 $ 18,758
Feb 20, 11 AM $ 0.0₅675
+27.61%
$ 6,754 $ 17,799
Feb 20, 10 AM $ 0.0₅5
+5.63%
$ 5,002 $ 16,605
Feb 20, 9 AM $ 0.0₅48
-8.85%
$ 4,803 $ 16,028
Feb 20, 8 AM $ 0.0₅472
+0.00%
$ 4,725 $ 15,294
Feb 20, 7 AM $ 0.0₅501
-7.43%
$ 5,005 $ 15,316
Feb 20, 6 AM $ 0.0₅512
+1.67%
$ 5,117 $ 14,686
Feb 20, 5 AM $ 0.0₅488
+3.56%
$ 4,882 $ 13,878
Feb 20, 4 AM $ 0.0₅481
+1.21%
$ 4,809 $ 12,860
Feb 20, 3 AM $ 0.0₅49
+3.92%
$ 4,895 $ 12,234
Feb 20, 2 AM $ 0.0₅562
+11.57%
$ 5,624 $ 11,842
Feb 20, 1 AM $ 0.0₅475
+0.63%
$ 4,755 $ 10,793
Feb 20, 12 AM $ 0.0₅47
-11.24%
$ 4,699 $ 9,986
Feb 19, 11 PM $ 0.0₅496
-11.98%
$ 4,963 $ 8,015
Feb 19, 10 PM $ 0.0₅526
-5.90%
$ 5,259 $ 6,832
Feb 19, 9 PM $ 0.0₅53
+0.00%
$ 5,300 $ 6,137
Feb 19, 8 PM $ 0.0₅513
+0.00%
$ 5,129 $ 5,581
Feb 19, 6 PM $ 0.0₅462
-18.25%
$ 4,617 $ 3,634
Feb 19, 5 PM $ 0.0₅496
+6.33%
$ 4,964 $ 2,427
Feb 19, 4 PM $ 0.0₅463
+0.45%
$ 4,625 $ 1,865
Feb 19, 3 PM $ 0.0₅461
+0.00%
$ 4,609 $ 1,383
Feb 19, 1 PM $ 0.0₅471
+1.85%
$ 4,711 $ 47
Feb 19, 9 AM $ 0.0₅468
+1.70%
$ 4,679 $ 17,989
Feb 19, 8 AM $ 0.0₅486
-8.48%
$ 4,864 $ 17,282
Feb 19, 7 AM $ 0.0₅535
+16.25%
$ 5,347 $ 16,545
Feb 19, 6 AM $ 0.0₅462
-6.48%
$ 4,624 $ 16,041
Feb 19, 3 AM $ 0.0₅475
+2.81%
$ 4,748 $ 15,237
Feb 19, 2 AM $ 0.0₅471
-8.31%
$ 4,709 $ 14,888
Feb 18, 11 PM $ 0.0₅471
-3.85%
$ 4,794 $ 13,770
Feb 18, 10 PM $ 0.0₅503
+9.79%
$ 5,030 $ 13,544
Feb 18, 9 PM $ 0.0₅47
-4.02%
$ 4,703 $ 12,976
Feb 18, 8 PM $ 0.0₅459
-0.17%
$ 4,591 $ 12,482
Feb 18, 7 PM $ 0.0₅461
-13.64%
$ 4,610 $ 12,025
Feb 18, 6 PM $ 0.0₅644
+2.52%
$ 6,438 $ 10,561
Feb 18, 5 PM $ 0.0₅633
+10.28%
$ 6,327 $ 9,116
Feb 18, 3 PM $ 0.0₅479
-4.88%
$ 4,791 $ 7,616
Feb 18, 12 PM $ 0.0₅464
+0.00%
$ 4,638 $ 6,393
Feb 18, 10 AM $ 0.0₅475
+0.00%
$ 4,754 $ 5,631
Feb 18, 8 AM $ 0.0₅501
+5.15%
$ 5,006 $ 5,253
Feb 18, 7 AM $ 0.0₅464
+0.09%
$ 4,638 $ 4,803