SCALENE github.com/plasma-umass/SCALENE Historical Data

SCALENE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.0₅654
+43.81%
$ 6,543 $ 4,329
Feb 16, 3 AM $ 0.0₅472
+3.76%
$ 4,724 $ 3,217
Feb 16, 2 AM $ 0.0₅491
-2.34%
$ 4,909 $ 5,682
Feb 16, 1 AM $ 0.0₅486
+1.84%
$ 4,857 $ 4,876
Feb 16, 12 AM $ 0.0₅468
+0.50%
$ 4,683 $ 4,557
Feb 15, 11 PM $ 0.0₅459
-0.57%
$ 4,593 $ 4,105
Feb 15, 10 PM $ 0.0₅462
-7.57%
$ 4,616 $ 3,884
Feb 15, 8 PM $ 0.0₅458
-0.97%
$ 4,581 $ 3,438
Feb 15, 7 PM $ 0.0₅478
-15.69%
$ 4,783 $ 2,803
Feb 15, 6 PM $ 0.0₅526
+9.72%
$ 5,258 $ 2,010
Feb 15, 5 PM $ 0.0₅503
+6.70%
$ 5,026 $ 951
Feb 15, 4 PM $ 0.0₅469
+1.70%
$ 4,689 $ 805
Feb 15, 3 PM $ 0.0₅478
+3.97%
$ 4,781 $ 379
Feb 15, 12 PM $ 0.0₅467
-2.15%
$ 4,673 $ 1,458
Feb 15, 11 AM $ 0.0₅467
+1.09%
$ 4,669 $ 1,236
Feb 15, 10 AM $ 0.0₅478
+3.75%
$ 4,776 $ 428
Feb 15, 9 AM $ 0.0₅465
+0.00%
$ 4,647 $ 27
Feb 15, 8 AM $ 0.0₅487
+4.81%
$ 5,152 $ 8,348
Feb 15, 7 AM $ 0.0₅487
+4.65%
$ 4,868 $ 3,723
Feb 15, 6 AM $ 0.0₅465
+0.00%
$ 4,646 $ 3,466
Feb 15, 5 AM $ 0.0₅468
-4.95%
$ 4,685 $ 3,349
Feb 15, 4 AM $ 0.0₅464
-5.15%
$ 4,636 $ 3,056
Feb 15, 2 AM $ 0.0₅535
+9.19%
$ 5,351 $ 11,650
Feb 15, 12 AM $ 0.0₅503
+7.21%
$ 5,029 $ 10,916
Feb 14, 11 PM $ 0.0₅462
-0.29%
$ 4,619 $ 10,467
Feb 14, 10 PM $ 0.0₅471
-1.09%
$ 4,713 $ 10,148
Feb 14, 9 PM $ 0.0₅504
+0.00%
$ 5,037 $ 9,975
Feb 14, 8 PM $ 0.0₅483
+1.23%
$ 4,826 $ 9,718
Feb 14, 7 PM $ 0.0₅464
-0.14%
$ 4,639 $ 9,430
Feb 14, 6 PM $ 0.0₅498
+7.61%
$ 4,977 $ 8,485
Feb 14, 5 PM $ 0.0₅49
+6.49%
$ 4,902 $ 8,076
Feb 14, 4 PM $ 0.0₅493
+1.93%
$ 4,929 $ 7,507
Feb 14, 3 PM $ 0.0₅462
-4.76%
$ 4,622 $ 7,211
Feb 14, 2 PM $ 0.0₅464
-5.67%
$ 4,641 $ 6,961
Feb 14, 1 PM $ 0.0₅463
-5.60%
$ 4,627 $ 6,645
Feb 14, 12 PM $ 0.0₅465
-2.42%
$ 4,650 $ 6,433
Feb 14, 11 AM $ 0.0₅462
-1.36%
$ 4,623 $ 6,256
Feb 14, 9 AM $ 0.0₅485
+5.10%
$ 4,846 $ 6,049
Feb 14, 8 AM $ 0.0₅483
+0.30%
$ 4,825 $ 5,277
Feb 14, 7 AM $ 0.0₅459
-2.57%
$ 4,589 $ 4,987
Feb 14, 6 AM $ 0.0₅493
+6.06%
$ 4,928 $ 4,732
Feb 14, 5 AM $ 0.0₅461
+0.50%
$ 4,615 $ 4,444
Feb 14, 4 AM $ 0.0₅478
+4.45%
$ 4,775 $ 4,225
Feb 14, 3 AM $ 0.0₅463
+1.32%
$ 4,630 $ 3,279
Feb 14, 2 AM $ 0.0₅47
+2.59%
$ 4,696 $ 14,038
Feb 14, 1 AM $ 0.0₅49
+6.92%
$ 4,899 $ 13,654
Feb 14, 12 AM $ 0.0₅464
+1.22%
$ 4,636 $ 13,478
Feb 13, 11 PM $ 0.0₅484
+5.50%
$ 4,837 $ 13,204
Feb 13, 10 PM $ 0.0₅466
-0.92%
$ 4,897 $ 12,850
Feb 13, 9 PM $ 0.0₅471
+3.22%
$ 4,708 $ 12,191