SCALENE github.com/plasma-umass/SCALENE Historical Data

SCALENE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.0₅488
-5.49%
$ 4,877 $ 11,731
Feb 13, 7 PM $ 0.0₅48
-8.75%
$ 4,798 $ 11,095
Feb 13, 6 PM $ 0.0₅51
+12.14%
$ 5,104 $ 10,108
Feb 13, 5 PM $ 0.0₅485
+6.02%
$ 4,846 $ 9,245
Feb 13, 4 PM $ 0.0₅468
-6.19%
$ 4,679 $ 8,642
Feb 13, 3 PM $ 0.0₅525
+4.40%
$ 5,247 $ 8,145
Feb 13, 2 PM $ 0.0₅47
+0.00%
$ 4,700 $ 7,389
Feb 13, 1 PM $ 0.0₅448
-0.38%
$ 4,475 $ 6,970
Feb 13, 12 PM $ 0.0₅462
+0.73%
$ 4,623 $ 6,739
Feb 13, 11 AM $ 0.0₅446
+0.00%
$ 4,461 $ 5,812
Feb 13, 10 AM $ 0.0₅448
-10.01%
$ 4,482 $ 5,783
Feb 13, 9 AM $ 0.0₅446
+0.12%
$ 4,457 $ 5,321
Feb 13, 8 AM $ 0.0₅478
+0.00%
$ 4,781 $ 5,075
Feb 13, 7 AM $ 0.0₅466
+5.24%
$ 4,663 $ 4,836
Feb 13, 6 AM $ 0.0₅471
-1.44%
$ 4,714 $ 4,602
Feb 13, 5 AM $ 0.0₅5
+12.44%
$ 4,998 $ 4,261
Feb 13, 4 AM $ 0.0₅454
+0.91%
$ 4,544 $ 3,781
Feb 13, 3 AM $ 0.0₅458
-1.65%
$ 4,585 $ 3,685
Feb 13, 2 AM $ 0.0₅448
+1.32%
$ 4,479 $ 16,784
Feb 13, 1 AM $ 0.0₅489
+9.80%
$ 4,895 $ 16,286
Feb 13, 12 AM $ 0.0₅441
-12.95%
$ 4,412 $ 15,608
Feb 12, 11 PM $ 0.0₅498
+13.16%
$ 4,978 $ 14,441
Feb 12, 10 PM $ 0.0₅476
+3.32%
$ 4,765 $ 13,973
Feb 12, 9 PM $ 0.0₅437
-0.48%
$ 4,371 $ 13,500
Feb 12, 8 PM $ 0.0₅445
-0.08%
$ 4,448 $ 13,141
Feb 12, 7 PM $ 0.0₅456
+3.46%
$ 4,556 $ 13,015
Feb 12, 6 PM $ 0.0₅485
+8.27%
$ 4,845 $ 12,581
Feb 12, 5 PM $ 0.0₅441
-0.10%
$ 4,408 $ 12,289
Feb 12, 4 PM $ 0.0₅47
-4.19%
$ 4,703 $ 11,633
Feb 12, 3 PM $ 0.0₅465
+0.00%
$ 4,646 $ 11,291
Feb 12, 2 PM $ 0.0₅456
-8.57%
$ 4,565 $ 11,303
Feb 12, 1 PM $ 0.0₅522
-7.69%
$ 5,220 $ 10,811
Feb 12, 12 PM $ 0.0₅527
-4.80%
$ 5,275 $ 9,679
Feb 12, 11 AM $ 0.0₅574
-6.74%
$ 5,741 $ 8,835
Feb 12, 10 AM $ 0.0₅649
+18.49%
$ 6,490 $ 7,132
Feb 12, 9 AM $ 0.0₅51
+11.17%
$ 5,101 $ 5,597
Feb 12, 8 AM $ 0.0₅478
+0.11%
$ 4,778 $ 5,338
Feb 12, 7 AM $ 0.0₅451
+0.00%
$ 4,512 $ 4,778
Feb 12, 6 AM $ 0.0₅444
-0.77%
$ 4,445 $ 4,750
Feb 12, 4 AM $ 0.0₅489
+4.88%
$ 4,886 $ 4,115
Feb 12, 3 AM $ 0.0₅469
+5.41%
$ 4,686 $ 3,610
Feb 12, 2 AM $ 0.0₅451
-6.55%
$ 4,506 $ 14,472
Feb 12, 1 AM $ 0.0₅477
+8.00%
$ 4,775 $ 13,809
Feb 12, 12 AM $ 0.0₅45
+2.55%
$ 4,496 $ 13,417
Feb 11, 11 PM $ 0.0₅468
-0.25%
$ 4,676 $ 12,961
Feb 11, 10 PM $ 0.0₅444
+0.00%
$ 4,444 $ 12,726
Feb 11, 9 PM $ 0.0₅471
-4.72%
$ 4,714 $ 12,780
Feb 11, 8 PM $ 0.0₅488
+3.72%
$ 4,875 $ 12,230
Feb 11, 7 PM $ 0.0₅443
-0.51%
$ 4,428 $ 10,291
Feb 11, 6 PM $ 0.0₅452
+0.16%
$ 4,524 $ 9,939