SCALENE github.com/plasma-umass/SCALENE Historical Data

SCALENE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.0₅474
+8.12%
$ 4,736 $ 9,347
Feb 11, 4 PM $ 0.0₅47
+7.15%
$ 4,699 $ 8,381
Feb 11, 3 PM $ 0.0₅442
-1.31%
$ 4,416 $ 7,787
Feb 11, 2 PM $ 0.0₅457
+3.04%
$ 4,572 $ 7,461
Feb 11, 1 PM $ 0.0₅462
+4.03%
$ 4,617 $ 7,272
Feb 11, 12 PM $ 0.0₅448
+1.51%
$ 4,481 $ 6,901
Feb 11, 11 AM $ 0.0₅49
+10.34%
$ 4,902 $ 6,639
Feb 11, 10 AM $ 0.0₅46
-3.73%
$ 4,603 $ 5,632
Feb 11, 9 AM $ 0.0₅511
+15.87%
$ 5,106 $ 4,746
Feb 11, 8 AM $ 0.0₅475
+2.97%
$ 4,749 $ 4,265
Feb 11, 7 AM $ 0.0₅439
-1.18%
$ 4,386 $ 3,818
Feb 11, 6 AM $ 0.0₅452
+1.83%
$ 4,518 $ 3,667
Feb 11, 5 AM $ 0.0₅483
+0.00%
$ 4,830 $ 3,463
Feb 11, 3 AM $ 0.0₅496
+5.72%
$ 4,962 $ 3,192
Feb 11, 2 AM $ 0.0₅451
+0.05%
$ 4,505 $ 33,799
Feb 11, 1 AM $ 0.0₅475
+6.25%
$ 4,752 $ 33,409
Feb 11, 12 AM $ 0.0₅474
+0.00%
$ 4,735 $ 32,105
Feb 10, 11 PM $ 0.0₅463
-1.27%
$ 4,628 $ 32,017
Feb 10, 10 PM $ 0.0₅448
-5.78%
$ 4,484 $ 31,873
Feb 10, 9 PM $ 0.0₅444
-6.75%
$ 4,440 $ 31,379
Feb 10, 8 PM $ 0.0₅447
-7.05%
$ 4,468 $ 31,073
Feb 10, 7 PM $ 0.0₅485
+8.38%
$ 4,855 $ 30,830
Feb 10, 6 PM $ 0.0₅454
+0.85%
$ 4,541 $ 30,284
Feb 10, 5 PM $ 0.0₅471
+4.58%
$ 4,705 $ 29,935
Feb 10, 4 PM $ 0.0₅45
+0.31%
$ 4,499 $ 29,388
Feb 10, 3 PM $ 0.0₅488
+8.95%
$ 4,881 $ 28,484
Feb 10, 2 PM $ 0.0₅506
+12.50%
$ 5,059 $ 28,219
Feb 10, 1 PM $ 0.0₅452
-7.69%
$ 4,522 $ 27,226
Feb 10, 12 PM $ 0.0₅47
-3.99%
$ 4,701 $ 26,963
Feb 10, 11 AM $ 0.0₅449
-2.00%
$ 4,494 $ 26,363
Feb 10, 10 AM $ 0.0₅45
+0.31%
$ 4,500 $ 25,633
Feb 10, 9 AM $ 0.0₅461
-10.05%
$ 4,610 $ 25,375
Feb 10, 8 AM $ 0.0₅478
+4.95%
$ 4,776 $ 24,911
Feb 10, 7 AM $ 0.0₅478
-0.82%
$ 4,781 $ 24,237
Feb 10, 6 AM $ 0.0₅531
+10.31%
$ 5,305 $ 23,563
Feb 10, 5 AM $ 0.0₅452
-0.24%
$ 4,521 $ 23,005
Feb 10, 4 AM $ 0.0₅477
-0.58%
$ 4,772 $ 22,149
Feb 10, 3 AM $ 0.0₅483
-8.08%
$ 4,834 $ 21,358
Feb 10, 2 AM $ 0.0₅511
-5.56%
$ 5,114 $ 20,532
Feb 10, 1 AM $ 0.0₅574
+17.62%
$ 5,743 $ 19,711
Feb 10, 12 AM $ 0.0₅519
-1.45%
$ 5,192 $ 18,072
Feb 9, 11 PM $ 0.0₅563
+10.37%
$ 5,627 $ 16,843
Feb 9, 10 PM $ 0.0₅518
+13.96%
$ 5,177 $ 16,242
Feb 9, 9 PM $ 0.0₅453
-0.48%
$ 4,535 $ 14,746
Feb 9, 8 PM $ 0.0₅486
-0.59%
$ 4,858 $ 14,676
Feb 9, 7 PM $ 0.0₅485
+6.49%
$ 4,555 $ 14,578
Feb 9, 6 PM $ 0.0₅475
+4.77%
$ 4,750 $ 13,614
Feb 9, 5 PM $ 0.0₅458
-0.56%
$ 4,579 $ 13,419
Feb 9, 4 PM $ 0.0₅467
+4.29%
$ 4,584 $ 13,048
Feb 9, 3 PM $ 0.0₅456
+2.07%
$ 4,559 $ 12,788