SCALENE github.com/plasma-umass/SCALENE Historical Data

SCALENE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000154
+0.00%
$ 153,625 $ 67,362
Apr 14, 2026 $ 0.000138
+1.11%
$ 138,176 $ 33,869
Apr 13, 2026 $ 0.000151
-7.56%
$ 151,408 $ 34,946
Apr 12, 2026 $ 0.000102
+0.00%
$ -- $ 12,205
Apr 11, 2026 $ 0.000121
+0.00%
$ -- $ 21,500
Apr 10, 2026 $ 0.000108
+0.00%
$ -- $ 11,579
Apr 9, 2026 $ 0.000111
+0.00%
$ 110,514 $ 6,433
Apr 6, 2026 $ 0.0000709
+0.00%
$ -- $ 21,125
Apr 5, 2026 $ 0.0000547
-14.98%
$ -- $ 18,950
Apr 4, 2026 $ 0.0000503
-9.24%
$ 50,265 $ 8,339
Apr 3, 2026 $ 0.0000515
+0.00%
$ 51,455 $ 3,054
Mar 31, 2026 $ 0.0000243
+0.00%
$ -- $ 2,058
Mar 29, 2026 $ 0.0000236
+29.19%
$ 23,608 $ 3,165
Mar 25, 2026 $ 0.0000251
+0.00%
$ -- $ 5,528
Mar 24, 2026 $ 0.0000242
+5.25%
$ 24,233 $ 5,110
Mar 23, 2026 $ 0.0000248
+0.00%
$ -- $ 2,054
Mar 21, 2026 $ 0.0000215
-7.55%
$ -- $ 10,464
Mar 20, 2026 $ 0.0000212
-18.06%
$ 21,222 $ 11,040
Mar 19, 2026 $ 0.000026
-3.76%
$ -- $ 6,680
Mar 18, 2026 $ 0.0000279
+11.72%
$ 27,912 $ 4,970
Mar 17, 2026 $ 0.0000271
+1.70%
$ -- $ 10,545
Mar 16, 2026 $ 0.0000274
-0.53%
$ 27,416 $ 4,114
Mar 15, 2026 $ 0.0000257
-4.45%
$ -- $ 9,066
Mar 14, 2026 $ 0.0000242
+2.71%
$ 24,172 $ 15,162
Mar 13, 2026 $ 0.0000259
+6.53%
$ 25,857 $ 9,715
Mar 12, 2026 $ 0.0000315
-3.12%
$ 31,506 $ 6,978
Mar 11, 2026 $ 0.0000257
+29.25%
$ 25,706 $ 13,374
Mar 10, 2026 $ 0.0000177
+37.98%
$ 17,714 $ 26,417
Mar 9, 2026 $ 0.0000137
+14.61%
$ 13,702 $ 6,312
Mar 8, 2026 $ 0.0₅587
-1.55%
$ -- $ 1,630
Mar 6, 2026 $ 0.0₅454
-5.29%
$ 4,536 $ 956
Mar 5, 2026 $ 0.0₅466
-1.58%
$ 4,656 $ 519
Mar 4, 2026 $ 0.0₅505
+4.30%
$ 5,054 $ 483
Mar 3, 2026 $ 0.0₅451
-0.33%
$ 4,512 $ 2
Mar 1, 2026 $ 0.0₅448
+0.00%
$ -- $ 168
Feb 26, 2026 $ 0.0₅504
-0.02%
$ -- $ 552
Feb 25, 2026 $ 0.0₅502
-9.18%
$ 5,017 $ 6,078
Feb 24, 2026 $ 0.0₅525
-0.10%
$ 5,252 $ 35,011
Feb 23, 2026 $ 0.0₅48
-22.40%
$ 4,797 $ 16,344
Feb 22, 2026 $ 0.0₅556
+9.54%
$ 5,558 $ 9,914
Feb 20, 2026 $ 0.0₅476
-10.10%
$ 4,759 $ 19,710
Feb 19, 2026 $ 0.0₅496
-3.37%
$ 4,963 $ 8,015
Feb 18, 2026 $ 0.0₅471
+2.12%
$ 4,794 $ 13,770
Feb 17, 2026 $ 0.0₅468
+0.36%
$ 4,677 $ 15,245
Feb 16, 2026 $ 0.0₅46
-1.28%
$ 4,600 $ 14,483
Feb 15, 2026 $ 0.0₅459
-2.08%
$ 4,593 $ 4,105
Feb 14, 2026 $ 0.0₅462
+0.84%
$ 4,619 $ 10,467
Feb 13, 2026 $ 0.0₅484
-4.57%
$ 4,837 $ 13,204
Feb 12, 2026 $ 0.0₅498
+13.55%
$ 4,978 $ 14,441
Feb 11, 2026 $ 0.0₅468
-1.24%
$ 4,676 $ 12,961
Download