SCALENE github.com/plasma-umass/SCALENE Historical Data

SCALENE
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.00682
+0.00%
$ 6.82 million $ 697,068
May 24, 6 PM $ 0.00759
+0.00%
$ 7.59 million $ 1.15 million
May 24, 1 AM $ 0.00566
+0.00%
$ 5.66 million $ 427,025
May 22, 10 PM $ 0.00645
+0.00%
$ 6.45 million $ 1.55 million
May 22, 9 PM $ 0.00697
+0.00%
$ 6.97 million $ 1.36 million
May 22, 1 PM $ 0.00568
+0.00%
$ 5.68 million $ 1.64 million
May 22, 1 AM $ 0.0054
+0.00%
$ 5.4 million $ 1.57 million
May 21, 11 PM $ 0.0056
+0.00%
$ 5.6 million $ 1.35 million
May 21, 6 PM $ 0.00534
+13.06%
$ 5.34 million $ 986,583
May 20, 10 AM $ 0.00434
+0.00%
$ 4.34 million $ 214,526
May 17, 10 PM $ 0.00312
+0.00%
$ 3.12 million $ 540,487
May 17, 9 PM $ 0.00306
+0.00%
$ 3.06 million $ 504,213
May 16, 6 PM $ 0.00308
-4.12%
$ 3.08 million $ 449,685
May 16, 12 PM $ 0.00351
+0.00%
$ 3.51 million $ 634,997
May 15, 2 PM $ 0.00249
+0.00%
$ 2.49 million $ 240,846
May 13, 9 PM $ 0.00261
+0.00%
$ 2.61 million $ 305,932
May 11, 9 PM $ 0.00187
+0.00%
$ 1.87 million $ 226,863
May 10, 7 PM $ 0.00163
+0.00%
$ 1.63 million $ 523,300
May 10, 5 PM $ 0.00164
+0.00%
$ 1.64 million $ 414,826
May 10, 3 PM $ 0.00152
+0.00%
$ 1.52 million $ 331,297
May 10, 12 PM $ 0.00156
+0.00%
$ 1.56 million $ 260,871
May 10, 8 AM $ 0.00154
+0.00%
$ 1.54 million $ 257,199
May 10, 1 AM $ 0.00156
+0.00%
$ 1.56 million $ 202,834
May 9, 8 AM $ 0.00117
+0.00%
$ 1.17 million $ 358,652
May 9, 1 AM $ 0.00125
+0.00%
$ 1.25 million $ 202,222
May 8, 12 PM $ 0.00125
+0.00%
$ 1.25 million $ 269,959
May 8, 10 AM $ 0.00116
+0.00%
$ 1.16 million $ 263,753
May 7, 9 PM $ 0.00105
+0.00%
$ 1.05 million $ 292,128
May 7, 4 PM $ 0.00131
+0.00%
$ 1.31 million $ 241,179
May 7, 11 AM $ 0.001
+0.00%
$ 1 million $ 173,547
May 7, 10 AM $ 0.00101
+0.00%
$ 1.01 million $ 173,623
May 5, 8 AM $ 0.000852
+0.00%
$ 852,032 $ 25,251
May 2, 8 PM $ 0.000634
+0.00%
$ 634,366 $ 40,048
May 1, 2 PM $ 0.000686
+0.00%
$ 685,657 $ 97,097
May 1, 11 AM $ 0.000619
+0.00%
$ 619,237 $ 73,193
Apr 30, 5 PM $ 0.000492
-4.95%
$ 491,585 $ 66,725
Apr 28, 2 AM $ 0.000481
-5.46%
$ 480,794 $ 174,601
Apr 28, 1 AM $ 0.000517
+0.00%
$ 516,735 $ 165,358
Apr 27, 11 PM $ 0.000503
+0.00%
$ 503,116 $ 121,299
Apr 27, 5 PM $ 0.000465
+0.00%
$ 464,804 $ 83,835
Apr 27, 3 PM $ 0.000433
+0.00%
$ 433,232 $ 68,346
Apr 26, 3 AM $ 0.000355
+0.00%
$ 354,819 $ 51,283
Apr 25, 8 AM $ 0.000382
+1.81%
$ 382,103 $ 56,041
Apr 24, 7 PM $ 0.000344
+0.00%
$ 344,454 $ 36,175
Apr 24, 6 AM $ 0.000332
+0.00%
$ 332,280 $ 28,782
Apr 23, 12 PM $ 0.000284
+0.00%
$ 284,426 $ 23,485
Apr 23, 3 AM $ 0.000303
+0.00%
$ 302,757 $ 42,125
Apr 22, 6 AM $ 0.000286
+0.00%
$ 286,077 $ 46,055
Apr 22, 5 AM $ 0.000258
+0.00%
$ 257,576 $ 39,004
Apr 21, 6 AM $ 0.000224
+0.00%
$ 224,163 $ 46,799
Download