USDL Stablecoin Historical Data

USDL
Download
Date Close Price change Market cap Trading volume
Today $ 1.01
+0.00%
$ -- $ 43,146
Yesterday $ 1.01
+0.07%
$ -- $ 62,351
Aug 4, 2026 $ 1.01
+0.00%
$ -- $ 49,059
Aug 3, 2026 $ 1.01
-0.15%
$ -- $ 48,656
Aug 2, 2026 $ 1.01
+0.11%
$ -- $ 57,060
Aug 1, 2026 $ 1.01
-0.01%
$ -- $ 18,823
Jul 31, 2026 $ 1.01
-0.03%
$ -- $ 80,357
Jul 30, 2026 $ 1.01
-99.93%
$ -- $ 42,283
Jul 29, 2026 $ 1,381.67
+136,731.30%
$ -- $ 65.54 million
Jul 28, 2026 $ 1.01
+0.02%
$ -- $ 216,555
Jul 27, 2026 $ 1.01
+0.07%
$ -- $ 95,283
Jul 26, 2026 $ 1.01
+0.01%
$ -- $ 68,556
Jul 25, 2026 $ 1.01
+0.03%
$ -- $ 12,392
Jul 24, 2026 $ 1.01
-0.08%
$ -- $ 111,967
Jul 23, 2026 $ 1.01
-0.05%
$ -- $ 112,760
Jul 22, 2026 $ 1.01
-0.06%
$ -- $ 62,348
Jul 21, 2026 $ 1.01
+0.04%
$ -- $ 42,934
Jul 20, 2026 $ 1.01
-0.09%
$ -- $ 198,090
Jul 19, 2026 $ 1.01
+25.09%
$ -- $ 35,745
Jul 18, 2026 $ 0.767
-23.97%
$ -- $ 5,519
Jul 17, 2026 $ 1.01
+0.08%
$ -- $ 74,979
Jul 16, 2026 $ 1.01
-0.12%
$ -- $ 174,734
Download