Baby Rats Historical Data

BABYRATS
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0₁₂225
+0.00%
$ -- $ 0.1
Mar 7, 2025 $ 0.0₁₂203
+0.00%
$ 85,571 $ 5
Feb 28, 2025 $ 0.0₁₂197
+0.00%
$ 83,007 $ 5
Feb 21, 2025 $ 0.0₁₂223
+0.00%
$ 93,884 $ 9
Feb 14, 2025 $ 0.0₁₂217
+0.00%
$ 91,388 $ 15
Feb 7, 2025 $ 0.0₁₂212
+0.00%
$ 89,182 $ 28
Feb 4, 2025 $ 0.0₁₂205
-2.18%
$ -- $ 57
Feb 3, 2025 $ 0.0₁₂212
-59.12%
$ 89,114 $ 59
Feb 2, 2025 $ 0.0₁₂535
-11.56%
$ 224,980 $ 136
Feb 1, 2025 $ 0.0₁₂627
-7.95%
$ 263,669 $ 10
Jan 31, 2025 $ 0.0₁₂651
+32.65%
$ 273,691 $ 89
Jan 30, 2025 $ 0.0₁₂516
+125.55%
$ 217,265 $ 163
Jan 29, 2025 $ 0.0₁₂227
-0.11%
$ 95,607 $ 50
Jan 28, 2025 $ 0.0₁₂229
+0.66%
$ 96,483 $ 27
Jan 27, 2025 $ 0.0₁₂239
+1.26%
$ 100,507 $ 21
Jan 26, 2025 $ 0.0₁₂244
+3.63%
$ 102,834 $ 13
Jan 25, 2025 $ 0.0₁₂242
+3.62%
$ 101,984 $ 19
Jan 24, 2025 $ 0.0₁₂243
+0.24%
$ 102,150 $ 60
Jan 23, 2025 $ 0.0₁₂24
-3.44%
$ 100,781 $ 55
Jan 22, 2025 $ 0.0₁₂246
+0.15%
$ 103,514 $ 33
Jan 21, 2025 $ 0.0₁₂244
+1.48%
$ 102,493 $ 11
Jan 20, 2025 $ 0.0₁₂244
-2.19%
$ 102,645 $ 85
Jan 19, 2025 $ 0.0₁₂243
-5.37%
$ 102,029 $ 152
Jan 18, 2025 $ 0.0₁₂25
-3.23%
$ 105,230 $ 76
Jan 17, 2025 $ 0.0₁₂256
+3.73%
$ 107,678 $ 31
Jan 16, 2025 $ 0.0₁₂246
-1.66%
$ 103,413 $ 53
Jan 15, 2025 $ 0.0₁₂269
+9.32%
$ 113,107 $ 33
Jan 14, 2025 $ 0.0₁₂252
+4.94%
$ 105,960 $ 293
Jan 13, 2025 $ 0.0₁₂244
-6.37%
$ 102,598 $ 12
Jan 12, 2025 $ 0.0₁₂284
+13.97%
$ 119,414 $ 18
Jan 11, 2025 $ 0.0₁₂244
-2.60%
$ 102,826 $ 40
Jan 10, 2025 $ 0.0₁₂252
+1.82%
$ 105,868 $ 51
Jan 9, 2025 $ 0.0₁₂257
+0.33%
$ 108,026 $ 73
Jan 8, 2025 $ 0.0₁₂271
+3.03%
$ 114,135 $ 20
Jan 7, 2025 $ 0.0₁₂254
-4.83%
$ 106,820 $ 62
Jan 6, 2025 $ 0.0₁₂264
+7.09%
$ 111,247 $ 83
Jan 5, 2025 $ 0.0₁₂252
-0.22%
$ 105,963 $ 201
Jan 4, 2025 $ 0.0₁₂258
-3.32%
$ 108,421 $ 95
Jan 3, 2025 $ 0.0₁₂264
+2.83%
$ 111,169 $ 23
Jan 2, 2025 $ 0.0₁₂268
+6.47%
$ 112,836 $ 77
Jan 1, 2025 $ 0.0₁₂26
+0.74%
$ 109,432 $ 73
Dec 31, 2024 $ 0.0₁₂262
+0.87%
$ 110,210 $ 66
Dec 30, 2024 $ 0.0₁₂259
+1.44%
$ 109,062 $ 52
Dec 29, 2024 $ 0.0₁₂257
-4.15%
$ 108,040 $ 80
Dec 28, 2024 $ 0.0₁₂269
+4.47%
$ 113,037 $ 195
Dec 27, 2024 $ 0.0₁₂26
-0.24%
$ 109,445 $ 38
Dec 26, 2024 $ 0.0₁₂254
-1.53%
$ 106,972 $ 47
Dec 25, 2024 $ 0.0₁₂262
+1.75%
$ 110,068 $ 41
Dec 24, 2024 $ 0.0₁₂259
-0.28%
$ 108,999 $ 124
Dec 23, 2024 $ 0.0₁₂262
+10.58%
$ 110,362 $ 96
Download