Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAJIN Historical Data

MAJIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₁₀416
+0.00%
$17,480 $693
Yesterday $0.0₁₀384
+38.59%
$16,140 $315
Sep 30, 2026 $0.0₁₀243
-4.00%
$-- $0
Sep 26, 2026 $0.0₁₀246
+1.08%
$-- $2
Sep 25, 2026 $0.0₁₀235
+3.59%
$9,889 $3
Sep 24, 2026 $0.0₁₀227
-0.12%
$9,539 $2
Sep 23, 2026 $0.0₁₀231
-7.08%
$-- $52
Sep 22, 2026 $0.0₁₀245
-5.77%
$10,286 $55
Sep 21, 2026 $0.0₁₀263
-5.61%
$11,046 $211
Sep 20, 2026 $0.0₁₀282
+20.08%
$11,833 $216
Sep 19, 2026 $0.0₁₀227
+15.97%
$9,543 $1
Sep 18, 2026 $0.0₁₀187
+5.84%
$7,847 $0.1
Sep 17, 2026 $0.0₁₀171
+6.94%
$-- $49
Sep 16, 2026 $0.0₁₀155
-0.23%
$-- $0
Sep 15, 2026 $0.0₁₀154
-0.78%
$6,467 $0
Sep 13, 2026 $0.0₁₀158
+0.00%
$-- $0
Sep 11, 2026 $0.0₁₀16
+0.22%
$6,717 $0.1
Sep 10, 2026 $0.0₁₀158
-3.78%
$6,654 $0.1
Sep 9, 2026 $0.0₁₀167
-2.91%
$7,029 $10
Sep 8, 2026 $0.0₁₀173
-0.16%
$-- $23
Sep 7, 2026 $0.0₁₀176
-1.26%
$7,377 $23
Sep 6, 2026 $0.0₁₀175
+2.35%
$7,331 $0
Sep 5, 2026 $0.0₁₀169
+0.38%
$7,086 $2
Sep 4, 2026 $0.0₁₀166
+0.00%
$-- $0
Sep 3, 2026 $0.0₁₀166
+4.33%
$-- $0
Sep 2, 2026 $0.0₁₀159
-0.09%
$6,678 $0.1
Sep 1, 2026 $0.0₁₀159
-1.54%
$6,683 $2
Aug 30, 2026 $0.0₁₀158
-3.07%
$6,621 $14
Aug 29, 2026 $0.0₁₀164
+0.00%
$-- $0
Aug 27, 2026 $0.0₁₀17
+0.09%
$7,129 $0
Aug 26, 2026 $0.0₁₀167
+3.19%
$7,009 $7
Aug 23, 2026 $0.0₁₀168
+1.90%
$-- $0
Aug 22, 2026 $0.0₁₀168
-4.37%
$7,067 $4
Aug 21, 2026 $0.0₁₀174
+8.24%
$7,326 $5
Aug 20, 2026 $0.0₁₀16
+4.80%
$-- $0
Aug 19, 2026 $0.0₁₀15
+3.04%
$6,317 $0.1
Aug 18, 2026 $0.0₁₀141
+0.36%
$-- $125
Aug 16, 2026 $0.0₁₀124
+0.28%
$-- $1
Aug 15, 2026 $0.0₁₀126
-6.51%
$5,274 $1
Aug 13, 2026 $0.0₁₀128
+0.00%
$-- $0
Aug 12, 2026 $0.0₁₀126
+0.00%
$5,299 $0.01
Aug 11, 2026 $0.0₁₀125
+1.31%
$5,241 $2
Aug 8, 2026 $0.0₁₀15
+15.66%
$-- $0.1
Aug 6, 2026 $0.0₁₀128
+0.00%
$-- $0
Aug 5, 2026 $0.0₁₀132
+0.01%
$-- $0
Aug 4, 2026 $0.0₁₀133
+0.00%
$5,603 $0
Aug 3, 2026 $0.0₁₀129
+0.00%
$-- $0.1
Aug 2, 2026 $0.0₁₀132
+2.17%
$-- $0
Aug 1, 2026 $0.0₁₀122
+0.82%
$5,135 $0
Jul 31, 2026 $0.0₁₀128
+0.00%
$-- $1
Download