Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAJIN Historical Data

MAJIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₁₀416
+0.00%
$17,480 $693
Yesterday $0.0₁₀384
+38.59%
$16,140 $315
Sep 30, 2026 $0.0₁₀243
-4.00%
$-- $0
Sep 26, 2026 $0.0₁₀246
+1.08%
$-- $2
Sep 25, 2026 $0.0₁₀235
+3.59%
$9,889 $3
Sep 24, 2026 $0.0₁₀227
-0.12%
$9,539 $2
Sep 23, 2026 $0.0₁₀231
-7.08%
$-- $52
Sep 22, 2026 $0.0₁₀245
-5.77%
$10,286 $55
Sep 21, 2026 $0.0₁₀263
-5.61%
$11,046 $211
Sep 20, 2026 $0.0₁₀282
+20.08%
$11,833 $216
Sep 19, 2026 $0.0₁₀227
+15.97%
$9,543 $1
Sep 18, 2026 $0.0₁₀187
+5.84%
$7,847 $0.1
Sep 17, 2026 $0.0₁₀171
+6.94%
$-- $49
Sep 16, 2026 $0.0₁₀155
-0.23%
$-- $0
Sep 15, 2026 $0.0₁₀154
-0.78%
$6,467 $0
Sep 13, 2026 $0.0₁₀158
+0.00%
$-- $0
Sep 11, 2026 $0.0₁₀16
+0.22%
$6,717 $0.1
Sep 10, 2026 $0.0₁₀158
-3.78%
$6,654 $0.1
Sep 9, 2026 $0.0₁₀167
-2.91%
$7,029 $10
Sep 8, 2026 $0.0₁₀173
-0.16%
$-- $23
Sep 7, 2026 $0.0₁₀176
-1.26%
$7,377 $23
Sep 6, 2026 $0.0₁₀175
+2.35%
$7,331 $0
Sep 5, 2026 $0.0₁₀169
+0.38%
$7,086 $2
Sep 4, 2026 $0.0₁₀166
+0.00%
$-- $0
Sep 3, 2026 $0.0₁₀166
+4.33%
$-- $0
Sep 2, 2026 $0.0₁₀159
-0.09%
$6,678 $0.1
Sep 1, 2026 $0.0₁₀159
-1.54%
$6,683 $2
Aug 30, 2026 $0.0₁₀158
-3.07%
$6,621 $14
Aug 29, 2026 $0.0₁₀164
+0.00%
$-- $0
Aug 27, 2026 $0.0₁₀17
+0.09%
$7,129 $0
Aug 26, 2026 $0.0₁₀167
+3.19%
$7,009 $7
Aug 23, 2026 $0.0₁₀168
+1.90%
$-- $0
Aug 22, 2026 $0.0₁₀168
-4.37%
$7,067 $4
Aug 21, 2026 $0.0₁₀174
+8.24%
$7,326 $5
Aug 20, 2026 $0.0₁₀16
+4.80%
$-- $0
Aug 19, 2026 $0.0₁₀15
+3.04%
$6,317 $0.1
Aug 18, 2026 $0.0₁₀141
+0.36%
$-- $125
Aug 16, 2026 $0.0₁₀124
+0.28%
$-- $1
Aug 15, 2026 $0.0₁₀126
-6.51%
$5,274 $1
Aug 13, 2026 $0.0₁₀128
+0.00%
$-- $0
Aug 12, 2026 $0.0₁₀126
+0.00%
$5,299 $0.01
Aug 11, 2026 $0.0₁₀125
+1.31%
$5,241 $2
Aug 8, 2026 $0.0₁₀15
+15.66%
$-- $0.1
Aug 6, 2026 $0.0₁₀128
+0.00%
$-- $0
Aug 5, 2026 $0.0₁₀132
+0.01%
$-- $0
Aug 4, 2026 $0.0₁₀133
+0.00%
$5,603 $0
Aug 3, 2026 $0.0₁₀129
+0.00%
$-- $0.1
Aug 2, 2026 $0.0₁₀132
+2.17%
$-- $0
Aug 1, 2026 $0.0₁₀122
+0.82%
$5,135 $0
Jul 31, 2026 $0.0₁₀128
+0.00%
$-- $1
Download