Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAJIN Historical Data

MAJIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.0₁₀243
-4.00%
$-- $1
Sep 21 $0.0₁₀246
-11.88%
$-- $270
Sep 14 $0.0₁₀282
+81.53%
$11,833 $261
Sep 7 $0.0₁₀16
-10.10%
$-- $33
Aug 31 $0.0₁₀175
+8.02%
$7,331 $6
Aug 24 $0.0₁₀158
-2.52%
$6,621 $16
Aug 17 $0.0₁₀168
+19.76%
$-- $9
Aug 10 $0.0₁₀126
+1.94%
$-- $3
Aug 3 $0.0₁₀15
+16.25%
$-- $0
Jul 27 $0.0₁₀132
+2.79%
$-- $0
Jul 20 $0.0₁₀135
+3.41%
$-- $0
Jul 13 $0.0₁₀128
-11.73%
$-- $58
Jul 6 $0.0₁₀137
-93.89%
$-- $1
Jun 29 $0.0₁₀149
-77.93%
$6,264 $35
Jun 22 $0.0₁₀13
+2.17%
$41,254 $1
Jun 15 $0.0₁₀117
-16.87%
$-- $0
Jun 8 $0.0₁₀128
-12.36%
$5,422 $108
Jun 1 $0.0₁₀143
-26.92%
$-- $20
May 25 $0.0₁₀201
+0.00%
$-- $0
May 18 $0.0₁₀209
+1.50%
$-- $3
May 11 $0.0₁₀205
-4.34%
$-- $0
May 4 $0.0₁₀217
+0.33%
$9,513 $66
Apr 27 $0.0₁₀213
-1.93%
$-- $0.1
Apr 20 $0.0₁₀223
-0.01%
$-- $0
Apr 13 $0.0₁₀225
+7.71%
$-- $1
Apr 6 $0.0₁₀197
-2.10%
$-- $0
Mar 23 $0.0₁₀209
-2.04%
$-- $254
Mar 3 $0.0₉217
+5.23%
$-- $5,207
Feb 24 $0.0₉206
+0.24%
$86,483 $2,058
Feb 17 $0.0₉303
-43.07%
$-- $15,896
Feb 10 $0.0₉324
-10.40%
$174,736 $4,551
Feb 3 $0.0₁₀814
-32.84%
$-- $7,522
Jan 27 $0.0₉15
+0.00%
$-- $15
Jan 20 $0.0₉166
-3.59%
$70,312 $13
Jan 13 $0.0₉198
+11.25%
$72,105 $18
Jan 6 $0.0₉182
-5.05%
$74,707 $30
Dec 30 $0.0₉215
+16.91%
$-- $13
Dec 23 $0.0₉188
-15.53%
$-- $36
Dec 16 $0.0₉244
-26.86%
$93,295 $37
Dec 9 $0.0₉373
-23.89%
$-- $4,336
Dec 2 $0.0₉515
+150.31%
$205,673 $32,613
Nov 25 $0.0₉212
-28.16%
$-- $11,063
Nov 18 $0.0₉207
+1.67%
$-- $4,730
Nov 11 $0.0₉241
+13.45%
$85,600 $4,729
Nov 4 $0.0₉22
+35.94%
$88,908 $9,842
Oct 28 $0.0₉122
-29.11%
$-- $24
Oct 21 $0.0₉278
+4.85%
$-- $29
Oct 14 $0.0₉265
-40.09%
$111,469 $17,152
Oct 7 $0.0₉418
-12.69%
$185,984 $27,040
Sep 30 $0.0₉378
-45.81%
$-- $31,959
Download