MAJIN Historical Data

MAJIN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₁₀225
+7.71%
$ -- $ 1
Apr 6 $ 0.0₁₀197
-2.10%
$ -- $ 0
Mar 23 $ 0.0₁₀209
-2.04%
$ -- $ 254
Mar 3 $ 0.0₉217
+5.23%
$ -- $ 5,207
Feb 24 $ 0.0₉206
+0.24%
$ 86,483 $ 2,058
Feb 17 $ 0.0₉303
-43.07%
$ -- $ 15,896
Feb 10 $ 0.0₉324
-10.40%
$ 174,736 $ 4,551
Feb 3 $ 0.0₁₀814
-32.84%
$ -- $ 7,522
Jan 27 $ 0.0₉15
+0.00%
$ -- $ 15
Jan 20 $ 0.0₉166
-3.59%
$ 70,312 $ 13
Jan 13 $ 0.0₉198
+11.25%
$ 72,105 $ 18
Jan 6 $ 0.0₉182
-5.05%
$ 74,707 $ 30
Dec 30 $ 0.0₉215
+16.91%
$ -- $ 13
Dec 23 $ 0.0₉188
-15.53%
$ -- $ 36
Dec 16 $ 0.0₉244
-26.86%
$ 93,295 $ 37
Dec 9 $ 0.0₉373
-23.89%
$ -- $ 4,336
Dec 2 $ 0.0₉515
+150.31%
$ 205,673 $ 32,613
Nov 25 $ 0.0₉212
-28.16%
$ -- $ 11,063
Nov 18 $ 0.0₉207
+1.67%
$ -- $ 4,730
Nov 11 $ 0.0₉241
+13.45%
$ 85,600 $ 4,729
Nov 4 $ 0.0₉22
+35.94%
$ 88,908 $ 9,842
Oct 28 $ 0.0₉122
-29.11%
$ -- $ 24
Oct 21 $ 0.0₉278
+4.85%
$ -- $ 29
Oct 14 $ 0.0₉265
-40.09%
$ 111,469 $ 17,152
Oct 7 $ 0.0₉418
-12.69%
$ 185,984 $ 27,040
Sep 30 $ 0.0₉378
-45.81%
$ -- $ 31,959
Sep 9 $ 0.0₉827
+20.29%
$ -- $ 10,182
Sep 2 $ 0.0₉697
-15.52%
$ 288,599 $ 30,264
Aug 26 $ 0.0₉975
+2.43%
$ -- $ 7,148
Aug 19 $ 0.0₉944
-0.29%
$ -- $ 9,275
Aug 12 $ 0.0₉796
+0.27%
$ -- $ 6,849
Aug 5 $ 0.0₉792
+35.02%
$ -- $ 17,660
Jul 29 $ 0.0₈103
-27.16%
$ -- $ 71,042
Jul 22 $ 0.0₈15
-32.25%
$ 595,011 $ 61,279
Download