MAJIN Historical Data

MAJIN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.0₉162
+0.00%
$ -- $ 8
Nov 2, 2024 $ 0.0₉122
+0.00%
$ -- $ 9
Nov 1, 2024 $ 0.0₉122
-17.31%
$ 51,318 $ 9
Oct 31, 2024 $ 0.0₉148
+0.00%
$ 62,057 $ 3
Oct 30, 2024 $ 0.0₉172
+0.00%
$ 72,394 $ 3
Oct 22, 2024 $ 0.0₉278
-5.42%
$ -- $ 20
Oct 21, 2024 $ 0.0₉268
+1.02%
$ 112,604 $ 9
Oct 20, 2024 $ 0.0₉265
+12.55%
$ 111,469 $ 14
Oct 19, 2024 $ 0.0₉265
+0.00%
$ 111,506 $ 6
Oct 18, 2024 $ 0.0₉265
-2.62%
$ 111,506 $ 6
Oct 17, 2024 $ 0.0₉273
-15.43%
$ 114,511 $ 3,575
Oct 16, 2024 $ 0.0₉322
-18.28%
$ 135,291 $ 7,255
Oct 15, 2024 $ 0.0₉394
-2.81%
$ 165,501 $ 2,949
Oct 14, 2024 $ 0.0₉445
+0.50%
$ -- $ 3,347
Oct 13, 2024 $ 0.0₉443
-11.37%
$ 185,984 $ 3,311
Oct 11, 2024 $ 0.0₉418
+1.74%
$ -- $ 3,173
Oct 10, 2024 $ 0.0₉411
-0.12%
$ 172,486 $ 3,115
Oct 9, 2024 $ 0.0₉433
+0.11%
$ -- $ 3,105
Oct 8, 2024 $ 0.0₉432
-3.25%
$ 181,451 $ 11,556
Oct 7, 2024 $ 0.0₉447
-6.65%
$ 187,810 $ 6,091
Oct 5, 2024 $ 0.0₉378
-2.42%
$ 158,673 $ 6,305
Oct 4, 2024 $ 0.0₉387
-31.97%
$ 162,549 $ 6,684
Oct 3, 2024 $ 0.0₉569
+0.41%
$ 239,087 $ 7,334
Oct 2, 2024 $ 0.0₉634
-1.51%
$ 266,320 $ 3,829
Oct 1, 2024 $ 0.0₉643
-7.75%
$ 270,126 $ 7,806
Sep 15, 2024 $ 0.0₉808
-2.25%
$ -- $ 4,553
Sep 14, 2024 $ 0.0₉827
+0.05%
$ 347,300 $ 4,656
Sep 9, 2024 $ 0.0₉706
+2.75%
$ -- $ 5,527
Sep 8, 2024 $ 0.0₉687
+1.06%
$ 288,599 $ 5,371
Sep 7, 2024 $ 0.0₉697
+0.57%
$ -- $ 3,061
Sep 6, 2024 $ 0.0₉692
+1.19%
$ 290,619 $ 4,057
Sep 5, 2024 $ 0.0₉684
-14.49%
$ 287,247 $ 6,160
Sep 4, 2024 $ 0.0₉803
+0.87%
$ 337,444 $ 4,357
Sep 3, 2024 $ 0.0₉716
-3.88%
$ 300,681 $ 6,662
Sep 2, 2024 $ 0.0₉745
-9.67%
$ 313,031 $ 5,968
Aug 29, 2024 $ 0.0₉975
+2.29%
$ 409,573 $ 3,625
Aug 28, 2024 $ 0.0₉953
+0.12%
$ 400,335 $ 3,523
Aug 22, 2024 $ 0.0₉944
-0.87%
$ 396,688 $ 5,279
Aug 21, 2024 $ 0.0₉952
+0.54%
$ 399,977 $ 3,996
Aug 13, 2024 $ 0.0₉796
-1.46%
$ -- $ 3,414
Aug 12, 2024 $ 0.0₉808
+1.74%
$ 339,192 $ 3,436
Aug 8, 2024 $ 0.0₉792
+8.93%
$ -- $ 3,234
Aug 7, 2024 $ 0.0₉727
-2.19%
$ 305,334 $ 2,991
Aug 6, 2024 $ 0.0₉653
+3.04%
$ -- $ 5,803
Aug 5, 2024 $ 0.0₉634
+8.02%
$ 266,272 $ 5,631
Aug 3, 2024 $ 0.0₈103
+1.50%
$ -- $ 3,028
Aug 2, 2024 $ 0.0₈102
-0.41%
$ 426,578 $ 3,007
Aug 1, 2024 $ 0.0₈102
-3.89%
$ 428,331 $ 27,237
Jul 31, 2024 $ 0.0₈113
-2.28%
$ 473,118 $ 3,860
Jul 30, 2024 $ 0.0₈115
+19.41%
$ 483,972 $ 9,715