MAJIN Historical Data

MAJIN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0₉386
-1.25%
$ 162,031 $ 2,238
Dec 11, 2024 $ 0.0₉391
+32.43%
$ 164,518 $ 2,037
Dec 10, 2024 $ 0.0₉295
-15.06%
$ 124,020 $ 20
Dec 9, 2024 $ 0.0₉348
-29.01%
$ 146,004 $ 22
Dec 8, 2024 $ 0.0₉49
-4.98%
$ 205,673 $ 5,707
Dec 7, 2024 $ 0.0₉515
-16.79%
$ 216,304 $ 10,230
Dec 6, 2024 $ 0.0₉564
+3.78%
$ 236,814 $ 5,144
Dec 5, 2024 $ 0.0₉543
+27.96%
$ 228,107 $ 17,209
Dec 4, 2024 $ 0.0₉251
+0.00%
$ -- $ 7
Dec 3, 2024 $ 0.0₉251
+4.51%
$ 105,490 $ 7
Dec 2, 2024 $ 0.0₉24
+16.81%
$ 100,942 $ 17
Nov 30, 2024 $ 0.0₉212
+0.81%
$ -- $ 3,131
Nov 29, 2024 $ 0.0₉21
+1.97%
$ 88,117 $ 3,095
Nov 28, 2024 $ 0.0₉233
-5.40%
$ -- $ 2,354
Nov 27, 2024 $ 0.0₉246
+0.26%
$ 103,080 $ 2,457
Nov 26, 2024 $ 0.0₉289
+0.00%
$ 121,512 $ 6
Nov 25, 2024 $ 0.0₉289
-1.96%
$ 121,512 $ 19
Nov 18, 2024 $ 0.0₉207
+1.67%
$ 87,029 $ 4,730
Nov 17, 2024 $ 0.0₉204
-15.33%
$ 85,600 $ 7,347
Nov 16, 2024 $ 0.0₉241
+0.00%
$ 101,093 $ 22
Nov 15, 2024 $ 0.0₉34
+0.00%
$ 142,629 $ 6
Nov 14, 2024 $ 0.0₉34
+16.23%
$ 142,629 $ 14
Nov 13, 2024 $ 0.0₉292
-25.84%
$ 122,781 $ 4,651
Nov 12, 2024 $ 0.0₉394
+51.48%
$ 165,570 $ 30
Nov 11, 2024 $ 0.0₉26
+22.66%
$ 109,300 $ 5
Nov 10, 2024 $ 0.0₉212
-4.06%
$ 88,908 $ 3,208
Nov 9, 2024 $ 0.0₉22
+36.86%
$ 92,603 $ 9,811
Nov 8, 2024 $ 0.0₉17
+0.00%
$ -- $ 7
Nov 7, 2024 $ 0.0₉17
-7.21%
$ 71,594 $ 7
Nov 6, 2024 $ 0.0₉184
+13.60%
$ 77,159 $ 9
Nov 5, 2024 $ 0.0₉162
+0.00%
$ -- $ 8
Nov 2, 2024 $ 0.0₉122
+0.00%
$ -- $ 9
Nov 1, 2024 $ 0.0₉122
-17.31%
$ 51,318 $ 9
Oct 31, 2024 $ 0.0₉148
+0.00%
$ 62,057 $ 3
Oct 30, 2024 $ 0.0₉172
+0.00%
$ 72,394 $ 3
Oct 22, 2024 $ 0.0₉278
-5.42%
$ -- $ 20
Oct 21, 2024 $ 0.0₉268
+1.02%
$ 112,604 $ 9
Oct 20, 2024 $ 0.0₉265
+12.55%
$ 111,469 $ 14
Oct 19, 2024 $ 0.0₉265
+0.00%
$ 111,506 $ 6
Oct 18, 2024 $ 0.0₉265
-2.62%
$ 111,506 $ 6
Oct 17, 2024 $ 0.0₉273
-15.43%
$ 114,511 $ 3,575
Oct 16, 2024 $ 0.0₉322
-18.28%
$ 135,291 $ 7,255
Oct 15, 2024 $ 0.0₉394
-2.81%
$ 165,501 $ 2,949
Oct 14, 2024 $ 0.0₉445
+0.50%
$ -- $ 3,347
Oct 13, 2024 $ 0.0₉443
-11.37%
$ 185,984 $ 3,311
Oct 11, 2024 $ 0.0₉418
+1.74%
$ -- $ 3,173
Oct 10, 2024 $ 0.0₉411
-0.12%
$ 172,486 $ 3,115
Oct 9, 2024 $ 0.0₉433
+0.11%
$ -- $ 3,105
Oct 8, 2024 $ 0.0₉432
-3.25%
$ 181,451 $ 11,556
Oct 7, 2024 $ 0.0₉447
-6.65%
$ 187,810 $ 6,091