Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAJIN Historical Data

MAJIN Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 12 PM $0.0₁₀174
+0.00%
$7,291 $23
Sep 8, 9 AM $0.0₁₀174
+0.00%
$7,296 $23
Sep 7, 9 PM $0.0₁₀176
-0.14%
$7,377 $23
Sep 7, 8 PM $0.0₁₀174
+0.00%
$7,314 $22
Sep 7, 7 PM $0.0₁₀176
+0.02%
$7,378 $0.1
Sep 7, 1 PM $0.0₁₀178
+0.02%
$-- $0
Sep 6, 11 PM $0.0₁₀175
-0.30%
$7,331 $0
Sep 6, 3 AM $0.0₁₀171
+0.00%
$7,163 $2
Sep 5, 7 PM $0.0₁₀169
+0.00%
$7,086 $2
Sep 5, 6 PM $0.0₁₀168
+0.00%
$7,059 $0
Sep 4, 11 AM $0.0₁₀166
+0.00%
$6,952 $0
Sep 3, 4 PM $0.0₁₀166
+0.00%
$6,973 $0
Sep 3, 12 AM $0.0₁₀159
+0.00%
$6,684 $0.1
Sep 2, 8 PM $0.0₁₀159
+0.00%
$6,678 $0.1
Sep 2, 6 PM $0.0₁₀158
+0.00%
$6,656 $0.1
Sep 2, 1 AM $0.0₁₀158
-0.56%
$6,646 $2
Sep 1, 9 PM $0.0₁₀159
+0.00%
$6,683 $2
Sep 1, 7 PM $0.0₁₀16
+0.00%
$6,736 $2
Sep 1, 6 PM $0.0₁₀16
+0.00%
$6,715 $2
Sep 1, 4 PM $0.0₁₀162
+0.00%
$6,787 $2
Sep 1, 3 PM $0.0₁₀162
+0.02%
$6,799 $2
Sep 1, 12 PM $0.0₁₀161
+0.00%
$6,770 $0.1
Sep 1, 7 AM $0.0₁₀162
-0.06%
$6,799 $0.1
Sep 1, 6 AM $0.0₁₀162
+0.00%
$6,816 $0
Sep 1, 5 AM $0.0₁₀161
+0.00%
$6,769 $0
Sep 1, 3 AM $0.0₁₀162
+0.00%
$6,787 $0.01
Aug 30, 11 PM $0.0₁₀158
+0.67%
$6,621 $14
Aug 30, 9 PM $0.0₁₀163
+0.00%
$6,831 $11
Aug 29, 9 AM $0.0₁₀164
+0.00%
$6,869 $0
Aug 27, 10 PM $0.0₁₀17
+0.00%
$7,129 $0
Aug 27, 5 PM $0.0₁₀169
-0.08%
$7,117 $8
Aug 26, 11 PM $0.0₁₀167
+0.00%
$7,009 $7
Aug 26, 7 PM $0.0₁₀163
+0.00%
$6,837 $0
Aug 26, 3 PM $0.0₁₀162
+0.00%
$6,793 $0
Aug 23, 12 PM $0.0₁₀168
+0.00%
$7,035 $0
Aug 23, 10 AM $0.0₁₀165
+0.00%
$6,935 $0
Aug 23, 8 AM $0.0₁₀164
+0.00%
$6,904 $0
Aug 22, 7 PM $0.0₁₀168
+0.00%
$7,067 $4
Aug 22, 6 PM $0.0₁₀168
+0.00%
$7,076 $4
Aug 22, 10 AM $0.0₁₀164
-1.11%
$6,895 $8
Aug 22, 8 AM $0.0₁₀167
+0.00%
$7,017 $8
Aug 22, 7 AM $0.0₁₀17
+0.00%
$7,160 $5
Aug 22, 5 AM $0.0₁₀17
+0.00%
$7,151 $5
Aug 22, 4 AM $0.0₁₀184
+0.00%
$7,710 $5
Aug 22, 3 AM $0.0₁₀179
+0.12%
$7,513 $5
Aug 22, 2 AM $0.0₁₀176
+0.00%
$7,390 $5
Aug 21, 11 PM $0.0₁₀174
+0.00%
$7,326 $5
Aug 21, 10 PM $0.0₁₀174
+0.60%
$7,321 $5
Aug 21, 10 AM $0.0₁₀168
+0.00%
$7,046 $0
Aug 21, 8 AM $0.0₁₀169
+0.00%
$7,096 $0