Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAJIN Historical Data

MAJIN Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 8 AM $0.0₁₀169
+0.00%
$7,096 $0
Aug 21, 7 AM $0.0₁₀166
+0.00%
$6,964 $0
Aug 21, 12 AM $0.0₁₀161
+0.00%
$6,768 $0
Aug 20, 5 PM $0.0₁₀16
+0.33%
$6,728 $0
Aug 20, 3 PM $0.0₁₀157
+0.00%
$6,584 $0
Aug 20, 12 PM $0.0₁₀153
+0.00%
$6,427 $0.1
Aug 20, 8 AM $0.0₁₀153
+0.28%
$6,437 $0
Aug 19, 9 PM $0.0₁₀15
+0.00%
$6,317 $0.1
Aug 19, 4 PM $0.0₁₀146
+0.00%
$6,131 $0
Aug 18, 2 PM $0.0₁₀141
+0.00%
$5,922 $125
Aug 18, 8 AM $0.0₁₀14
+0.00%
$5,901 $125
Aug 16, 7 AM $0.0₁₀124
+0.07%
$5,217 $1
Aug 16, 12 AM $0.0₁₀124
-0.10%
$5,197 $1
Aug 15, 11 PM $0.0₁₀126
+0.00%
$5,274 $1
Aug 15, 10 PM $0.0₁₀127
+0.00%
$5,342 $1
Aug 15, 4 PM $0.0₁₀129
+0.00%
$5,418 $1
Aug 15, 7 AM $0.0₁₀132
+0.00%
$5,525 $1
Aug 15, 5 AM $0.0₁₀132
+0.00%
$5,553 $0.1
Aug 15, 3 AM $0.0₁₀134
-0.21%
$5,629 $0
Aug 13, 3 AM $0.0₁₀128
+0.00%
$5,372 $0
Aug 12, 6 PM $0.0₁₀126
+0.00%
$5,299 $0.01
Aug 11, 9 PM $0.0₁₀125
+0.00%
$5,241 $2
Aug 11, 3 PM $0.0₁₀123
+0.00%
$5,173 $0
Aug 8, 7 AM $0.0₁₀15
+0.00%
$6,297 $0.1
Aug 8, 3 AM $0.0₁₀13
+0.00%
$5,444 $0
Aug 6, 10 AM $0.0₁₀128
+0.00%
$5,376 $0
Aug 5, 5 PM $0.0₁₀132
+0.00%
$5,559 $0
Aug 5, 4 PM $0.0₁₀132
+0.00%
$5,559 $0
Aug 4, 9 PM $0.0₁₀133
+0.00%
$5,603 $0
Aug 3, 2 AM $0.0₁₀129
+0.00%
$5,416 $0.1
Aug 2, 9 AM $0.0₁₀132
+0.14%
$5,523 $0
Aug 2, 5 AM $0.0₁₀129
+0.00%
$5,406 $0.1
Aug 1, 7 PM $0.0₁₀122
-0.02%
$5,135 $0
Aug 1, 6 PM $0.0₁₀121
+0.00%
$5,093 $0
Jul 31, 6 AM $0.0₁₀128
+0.00%
$5,382 $1
Jul 29, 4 AM $0.0₁₀126
+0.00%
$5,300 $0
Jul 29, 3 AM $0.0₁₀129
+0.00%
$5,437 $0
Jul 28, 2 PM $0.0₁₀128
+0.00%
$5,396 $0
Jul 28, 10 AM $0.0₁₀128
+0.00%
$5,393 $0
Jul 27, 11 PM $0.0₁₀128
+0.00%
$5,374 $0
Jul 25, 10 PM $0.0₁₀135
+0.94%
$5,655 $0
Jul 25, 9 PM $0.0₁₀135
+0.00%
$5,659 $0.1
Jul 25, 4 PM $0.0₁₀132
+0.00%
$5,536 $0
Jul 23, 6 PM $0.0₁₀125
+0.66%
$5,249 $0
Jul 23, 3 PM $0.0₁₀128
+0.00%
$5,360 $0
Jul 22, 10 AM $0.0₁₀13
+0.00%
$5,441 $0
Jul 21, 11 PM $0.0₁₀13
+0.00%
$5,469 $0
Jul 19, 12 PM $0.0₁₀128
+0.00%
$5,362 $57
Jul 19, 8 AM $0.0₁₀131
+0.00%
$5,484 $58
Jul 18, 12 PM $0.0₁₀131
+0.69%
$5,523 $0