Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAJIN Historical Data

MAJIN Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 1 PM $0.0₁₀138
+0.00%
$5,793 $0
Jul 16, 3 PM $0.0₁₀143
+0.00%
$6,011 $0
Jul 15, 8 PM $0.0₁₀145
+0.00%
$6,075 $0
Jul 12, 6 AM $0.0₁₀137
+0.00%
$5,770 $0
Jul 10, 7 PM $0.0₁₀145
+0.00%
$6,094 $0
Jul 10, 12 PM $0.0₁₀145
+0.00%
$6,102 $0
Jul 10, 11 AM $0.0₁₀146
+0.00%
$-- $0
Jul 10, 5 AM $0.0₁₀146
+0.00%
$6,144 $0.1
Jul 9, 8 PM $0.0₁₀144
+0.00%
$6,053 $0
Jul 9, 7 AM $0.0₁₀162
+0.00%
$6,808 $0
Jul 8, 11 PM $0.0₁₀162
+0.00%
$6,817 $0
Jul 8, 6 PM $0.0₁₀162
+0.00%
$6,812 $0
Jul 8, 1 PM $0.0₁₀138
+0.00%
$5,806 $0
Jul 8, 11 AM $0.0₁₀138
+0.00%
$5,805 $0
Jul 8, 10 AM $0.0₁₀138
+0.00%
$5,785 $0
Jul 8, 9 AM $0.0₁₀137
+0.00%
$5,754 $0
Jul 8, 6 AM $0.0₁₀138
+0.00%
$5,794 $0
Jul 8, 5 AM $0.0₁₀138
+0.00%
$5,801 $0.1
Jul 8, 3 AM $0.0₁₀144
+0.00%
$6,031 $0.1
Jul 8, 2 AM $0.0₁₀145
+0.00%
$6,081 $0.1
Jul 8, 1 AM $0.0₁₀141
+0.00%
$5,936 $0
Jul 6, 7 PM $0.0₉225
+0.00%
$94,453 $0
Jul 5, 6 PM $0.0₁₀149
-0.01%
$6,264 $1
Jul 5, 5 PM $0.0₁₀149
+0.00%
$6,263 $1
Jul 5, 6 AM $0.0₁₀146
+0.00%
$6,124 $21
Jul 5, 2 AM $0.0₁₀148
+0.00%
$6,204 $29
Jul 4, 9 PM $0.0₁₀151
+0.00%
$6,328 $44
Jul 4, 7 PM $0.0₁₀151
+0.00%
$6,357 $49
Jul 4, 6 PM $0.0₁₀152
+0.00%
$6,373 $51
Jul 4, 4 PM $0.0₁₀15
+0.08%
$6,313 $52
Jul 4, 2 PM $0.0₁₀148
+0.04%
$6,208 $50
Jul 4, 1 PM $0.0₁₀147
+0.42%
$6,194 $48
Jul 4, 12 PM $0.0₁₀146
+0.00%
$6,141 $44
Jul 4, 11 AM $0.0₁₀146
+0.00%
$6,127 $43
Jul 4, 10 AM $0.0₁₀146
+0.70%
$6,126 $42
Jul 4, 9 AM $0.0₁₀145
-0.29%
$6,088 $39
Jul 4, 8 AM $0.0₁₀145
+0.42%
$6,103 $37
Jul 4, 7 AM $0.0₁₀145
+0.00%
$6,072 $32
Jul 4, 6 AM $0.0₁₀145
+0.00%
$6,097 $30
Jul 4, 5 AM $0.0₁₀145
+0.59%
$6,097 $29
Jul 4, 4 AM $0.0₁₀144
+0.00%
$6,067 $26
Jul 3, 9 PM $0.0₁₀206
+45.61%
$8,662 $12
Jul 3, 8 PM $0.0₁₀14
+0.00%
$5,891 $7
Jul 3, 7 PM $0.0₁₀139
+0.00%
$5,854 $5
Jul 3, 6 PM $0.0₁₀139
+0.00%
$5,826 $3
Jul 1, 9 PM $0.0₁₀137
+0.93%
$5,734 $0
Jul 1, 4 AM $0.0₉226
+0.00%
$94,792 $0
Jun 30, 10 AM $0.0₁₀133
+0.00%
$5,582 $0.1
Jun 29, 4 AM $0.0₁₀676
+0.00%
$-- $0
Jun 28, 6 PM $0.0₁₀982
+0.00%
$41,254 $0