Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAJIN Historical Data

MAJIN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 6 PM $0.0₁₀13
+0.00%
$-- $0
Jun 26, 3 AM $0.0₁₀121
+0.00%
$5,075 $1
Jun 24, 9 PM $0.0₁₀127
+0.00%
$5,317 $1
Jun 24, 4 PM $0.0₁₀127
+0.00%
$5,332 $0.1
Jun 23, 10 PM $0.0₁₀13
+0.00%
$5,457 $0.1
Jun 23, 8 PM $0.0₁₀129
+0.00%
$5,438 $0.1
Jun 23, 3 PM $0.0₁₀128
+0.00%
$5,356 $0
Jun 21, 12 AM $0.0₁₀126
+0.00%
$5,279 $0.1
Jun 19, 8 PM $0.0₁₀117
+0.00%
$4,904 $0
Jun 19, 7 PM $0.0₁₀117
+0.00%
$4,898 $0
Jun 19, 8 AM $0.0₁₀122
+0.00%
$5,140 $0
Jun 19, 4 AM $0.0₁₀125
-0.36%
$5,242 $0
Jun 18, 4 PM $0.0₁₀128
-1.33%
$5,365 $0
Jun 18, 5 AM $0.0₁₀135
+0.00%
$5,689 $0
Jun 15, 6 PM $0.0₁₀14
+0.00%
$5,899 $0
Jun 14, 7 PM $0.0₁₀129
+0.00%
$5,422 $9
Jun 14, 6 PM $0.0₁₀129
+0.00%
$5,433 $9
Jun 14, 3 PM $0.0₁₀132
-0.44%
$5,539 $9
Jun 14, 2 PM $0.0₁₀133
+0.00%
$5,586 $9
Jun 14, 1 PM $0.0₁₀133
+0.50%
$5,587 $9
Jun 10, 10 PM $0.0₁₀128
+0.00%
$5,386 $0
Jun 10, 9 PM $0.0₁₀129
+0.00%
$5,418 $17
Jun 10, 5 AM $0.0₁₀131
+0.00%
$5,517 $61
Jun 9, 10 PM $0.0₁₀133
+0.00%
$5,597 $62
Jun 9, 9 PM $0.0₁₀133
+0.05%
$5,597 $45
Jun 9, 4 PM $0.0₁₀134
+0.00%
$5,626 $44
Jun 9, 1 PM $0.0₁₀139
-5.30%
$5,820 $0
Jun 7, 12 PM $0.0₁₀146
+0.00%
$6,121 $0.1
Jun 7, 7 AM $0.0₁₀147
+0.00%
$6,187 $0
Jun 6, 6 AM $0.0₁₀143
+0.96%
$6,001 $19
Jun 6, 4 AM $0.0₁₀142
+0.00%
$5,965 $18
Jun 6, 3 AM $0.0₁₀144
-2.14%
$6,042 $19
Jun 6, 2 AM $0.0₁₀146
+0.00%
$6,119 $1
Jun 5, 8 PM $0.0₁₀148
+0.00%
$6,231 $0
Jun 5, 7 PM $0.0₁₀149
-3.86%
$6,270 $0
Jun 5, 7 AM $0.0₁₀16
+0.00%
$6,730 $0
Jun 5, 4 AM $0.0₁₀166
+0.00%
$6,981 $0
Jun 5, 3 AM $0.0₁₀167
-0.74%
$7,028 $0
Jun 4, 7 PM $0.0₁₀174
+0.00%
$7,295 $0
Jun 4, 11 AM $0.0₁₀17
+0.00%
$7,127 $0
Jun 2, 3 PM $0.0₁₀189
-0.59%
$7,927 $0.1
Jun 1, 9 AM $0.0₁₀196
+0.00%
$8,212 $0
Jun 1, 8 AM $0.0₁₀196
+0.01%
$8,212 $0
May 28, 4 AM $0.0₁₀201
+0.00%
$8,424 $0.1
May 23, 9 PM $0.0₁₀209
+0.00%
$8,769 $1
May 23, 7 PM $0.0₁₀205
+0.00%
$8,628 $0
May 23, 5 PM $0.0₁₀203
+0.00%
$8,522 $0
May 23, 3 PM $0.0₁₀198
+0.00%
$8,307 $0
May 23, 2 PM $0.0₁₀195
+0.00%
$8,185 $0
May 22, 7 PM $0.0₁₀209
+0.00%
$8,760 $0.1