MAJIN Historical Data

MAJIN
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0₁₀225
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.0₁₀216
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.0₁₀214
+0.01%
$ -- $ 0
Apr 13, 2026 $ 0.0₁₀209
+0.00%
$ 8,765 $ 0
Apr 7, 2026 $ 0.0₁₀197
-2.10%
$ -- $ 0
Apr 5, 2026 $ 0.0₁₀197
+0.00%
$ -- $ 71
Mar 28, 2026 $ 0.0₁₀209
-0.18%
$ -- $ 1
Mar 27, 2026 $ 0.0₁₀209
-1.07%
$ 8,789 $ 35
Mar 26, 2026 $ 0.0₁₀217
+0.03%
$ 9,131 $ 0
Mar 25, 2026 $ 0.0₁₀238
+11.58%
$ 9,982 $ 218
Mar 6, 2025 $ 0.0₉217
+1.85%
$ -- $ 1,104
Mar 5, 2025 $ 0.0₉213
+5.52%
$ 89,375 $ 2,163
Mar 3, 2025 $ 0.0₉191
-7.16%
$ 80,296 $ 1,940
Mar 2, 2025 $ 0.0₉206
+0.24%
$ 86,483 $ 2,058
Feb 22, 2025 $ 0.0₉303
+2.21%
$ -- $ 1,091
Feb 21, 2025 $ 0.0₉296
-26.45%
$ 124,417 $ 2,116
Feb 20, 2025 $ 0.0₉405
-3.76%
$ 169,933 $ 2,355
Feb 19, 2025 $ 0.0₉42
+12.17%
$ 176,578 $ 2,236
Feb 18, 2025 $ 0.0₉376
-11.34%
$ 157,738 $ 2,191
Feb 17, 2025 $ 0.0₉425
-20.16%
$ 178,444 $ 5,908
Feb 16, 2025 $ 0.0₉416
+28.40%
$ 174,736 $ 8,714
Feb 15, 2025 $ 0.0₉324
-10.40%
$ 135,927 $ 4,551
Feb 7, 2025 $ 0.0₁₀814
+6.30%
$ -- $ 3,828
Feb 6, 2025 $ 0.0₁₀765
-5.61%
$ 32,130 $ 3,686
Feb 3, 2025 $ 0.0₉121
+0.00%
$ 50,916 $ 9
Jan 27, 2025 $ 0.0₉15
+0.00%
$ 62,831 $ 15
Jan 26, 2025 $ 0.0₉167
+0.00%
$ 70,312 $ 3
Jan 25, 2025 $ 0.0₉166
+0.00%
$ 69,520 $ 2
Jan 24, 2025 $ 0.0₉165
+0.00%
$ -- $ 1
Jan 22, 2025 $ 0.0₉168
+0.00%
$ 70,611 $ 1
Jan 21, 2025 $ 0.0₉168
-2.54%
$ 70,611 $ 5
Jan 20, 2025 $ 0.0₉173
+0.48%
$ 72,450 $ 4
Jan 19, 2025 $ 0.0₉172
-13.25%
$ 72,105 $ 9
Jan 18, 2025 $ 0.0₉198
-1.89%
$ 83,115 $ 1
Jan 17, 2025 $ 0.0₉202
+0.30%
$ 84,718 $ 1
Jan 16, 2025 $ 0.0₉201
-3.58%
$ 84,468 $ 6
Jan 15, 2025 $ 0.0₉189
+9.52%
$ 79,424 $ 3
Jan 14, 2025 $ 0.0₉173
+4.81%
$ 72,521 $ 2
Jan 13, 2025 $ 0.0₉165
-7.38%
$ 69,191 $ 4
Jan 12, 2025 $ 0.0₉178
-2.31%
$ 74,707 $ 1
Jan 11, 2025 $ 0.0₉182
-1.75%
$ 76,475 $ 2
Jan 10, 2025 $ 0.0₉185
-8.37%
$ 77,841 $ 4
Jan 9, 2025 $ 0.0₉202
-2.41%
$ 84,953 $ 3
Jan 8, 2025 $ 0.0₉207
-13.35%
$ 87,051 $ 6
Jan 7, 2025 $ 0.0₉239
+9.97%
$ 100,466 $ 10
Jan 6, 2025 $ 0.0₉208
+8.61%
$ 87,481 $ 4
Jan 5, 2025 $ 0.0₉215
+0.00%
$ -- $ 1
Jan 4, 2025 $ 0.0₉215
-1.98%
$ 90,285 $ 1
Jan 3, 2025 $ 0.0₉219
+6.19%
$ 92,110 $ 2
Jan 2, 2025 $ 0.0₉207
+7.17%
$ 86,742 $ 3
Download