MAJIN Historical Data

MAJIN
Download
Date Close Price change Market cap Trading volume
Jun 15, 2026 $ 0.0₁₀14
+0.00%
$ 5,899 $ 0
Jun 14, 2026 $ 0.0₁₀129
-2.45%
$ 5,422 $ 9
Jun 10, 2026 $ 0.0₁₀128
-2.38%
$ 5,386 $ 0
Jun 9, 2026 $ 0.0₁₀133
-8.92%
$ 5,597 $ 62
Jun 7, 2026 $ 0.0₁₀146
-1.06%
$ -- $ 0.1
Jun 6, 2026 $ 0.0₁₀143
-1.93%
$ -- $ 19
Jun 5, 2026 $ 0.0₁₀148
-12.00%
$ 6,231 $ 0
Jun 4, 2026 $ 0.0₁₀174
+2.34%
$ 7,295 $ 0
Jun 2, 2026 $ 0.0₁₀189
-0.59%
$ -- $ 0.1
Jun 1, 2026 $ 0.0₁₀196
+0.00%
$ -- $ 0
May 28, 2026 $ 0.0₁₀201
+0.00%
$ -- $ 0.1
May 23, 2026 $ 0.0₁₀209
+7.13%
$ 8,769 $ 1
May 22, 2026 $ 0.0₁₀209
+0.00%
$ 8,760 $ 0.1
May 21, 2026 $ 0.0₁₀208
+0.25%
$ -- $ 4
May 20, 2026 $ 0.0₁₀206
-0.07%
$ 8,633 $ 0
May 17, 2026 $ 0.0₁₀206
+0.00%
$ -- $ 0
May 16, 2026 $ 0.0₁₀205
-1.36%
$ 8,613 $ 0
May 13, 2026 $ 0.0₁₀213
-0.21%
$ -- $ 0
May 12, 2026 $ 0.0₁₀214
+0.02%
$ -- $ 0
May 10, 2026 $ 0.0₁₀227
+3.28%
$ 9,513 $ 1
May 9, 2026 $ 0.0₁₀217
-0.24%
$ -- $ 0
May 8, 2026 $ 0.0₁₀215
+0.53%
$ 9,032 $ 0
May 7, 2026 $ 0.0₁₀208
-1.30%
$ 8,739 $ 0
May 6, 2026 $ 0.0₁₀21
+0.00%
$ -- $ 0
May 4, 2026 $ 0.0₁₀201
-7.11%
$ -- $ 65
May 2, 2026 $ 0.0₁₀213
+0.00%
$ -- $ 1
May 1, 2026 $ 0.0₁₀215
-0.05%
$ -- $ 0.1
Apr 29, 2026 $ 0.0₁₀215
+0.00%
$ -- $ 1
Apr 28, 2026 $ 0.0₁₀215
-0.86%
$ 9,027 $ 1
Apr 22, 2026 $ 0.0₁₀223
-0.01%
$ -- $ 0
Apr 18, 2026 $ 0.0₁₀225
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.0₁₀216
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.0₁₀214
+0.01%
$ -- $ 0
Apr 13, 2026 $ 0.0₁₀209
+0.00%
$ 8,765 $ 0
Apr 7, 2026 $ 0.0₁₀197
-2.10%
$ -- $ 0
Apr 5, 2026 $ 0.0₁₀197
+0.00%
$ -- $ 71
Mar 28, 2026 $ 0.0₁₀209
-0.18%
$ -- $ 1
Mar 27, 2026 $ 0.0₁₀209
-1.07%
$ 8,789 $ 35
Mar 26, 2026 $ 0.0₁₀217
+0.03%
$ 9,131 $ 0
Mar 25, 2026 $ 0.0₁₀238
+11.58%
$ 9,982 $ 218
Mar 6, 2025 $ 0.0₉217
+1.85%
$ -- $ 1,104
Mar 5, 2025 $ 0.0₉213
+5.52%
$ 89,375 $ 2,163
Mar 3, 2025 $ 0.0₉191
-7.16%
$ 80,296 $ 1,940
Mar 2, 2025 $ 0.0₉206
+0.24%
$ 86,483 $ 2,058
Feb 22, 2025 $ 0.0₉303
+2.21%
$ -- $ 1,091
Feb 21, 2025 $ 0.0₉296
-26.45%
$ 124,417 $ 2,116
Feb 20, 2025 $ 0.0₉405
-3.76%
$ 169,933 $ 2,355
Feb 19, 2025 $ 0.0₉42
+12.17%
$ 176,578 $ 2,236
Feb 18, 2025 $ 0.0₉376
-11.34%
$ 157,738 $ 2,191
Feb 17, 2025 $ 0.0₉425
-20.16%
$ 178,444 $ 5,908
Download