MAJIN Historical Data

MAJIN
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.0₁₀14
+0.00%
$ 5,899 $ 0
Jun 14, 7 PM $ 0.0₁₀129
+0.00%
$ 5,422 $ 9
Jun 14, 6 PM $ 0.0₁₀129
+0.00%
$ 5,433 $ 9
Jun 14, 3 PM $ 0.0₁₀132
-0.44%
$ 5,539 $ 9
Jun 14, 2 PM $ 0.0₁₀133
+0.00%
$ 5,586 $ 9
Jun 14, 1 PM $ 0.0₁₀133
+0.50%
$ 5,587 $ 9
Jun 10, 10 PM $ 0.0₁₀128
+0.00%
$ 5,386 $ 0
Jun 10, 9 PM $ 0.0₁₀129
+0.00%
$ 5,418 $ 17
Jun 10, 5 AM $ 0.0₁₀131
+0.00%
$ 5,517 $ 61
Jun 9, 10 PM $ 0.0₁₀133
+0.00%
$ 5,597 $ 62
Jun 9, 9 PM $ 0.0₁₀133
+0.05%
$ 5,597 $ 45
Jun 9, 4 PM $ 0.0₁₀134
+0.00%
$ 5,626 $ 44
Jun 9, 1 PM $ 0.0₁₀139
-5.30%
$ 5,820 $ 0
Jun 7, 12 PM $ 0.0₁₀146
+0.00%
$ 6,121 $ 0.1
Jun 7, 7 AM $ 0.0₁₀147
+0.00%
$ 6,187 $ 0
Jun 6, 6 AM $ 0.0₁₀143
+0.96%
$ 6,001 $ 19
Jun 6, 4 AM $ 0.0₁₀142
+0.00%
$ 5,965 $ 18
Jun 6, 3 AM $ 0.0₁₀144
-2.14%
$ 6,042 $ 19
Jun 6, 2 AM $ 0.0₁₀146
+0.00%
$ 6,119 $ 1
Jun 5, 8 PM $ 0.0₁₀148
+0.00%
$ 6,231 $ 0
Jun 5, 7 PM $ 0.0₁₀149
-3.86%
$ 6,270 $ 0
Jun 5, 7 AM $ 0.0₁₀16
+0.00%
$ 6,730 $ 0
Jun 5, 4 AM $ 0.0₁₀166
+0.00%
$ 6,981 $ 0
Jun 5, 3 AM $ 0.0₁₀167
-0.74%
$ 7,028 $ 0
Jun 4, 7 PM $ 0.0₁₀174
+0.00%
$ 7,295 $ 0
Jun 4, 11 AM $ 0.0₁₀17
+0.00%
$ 7,127 $ 0
Jun 2, 3 PM $ 0.0₁₀189
-0.59%
$ 7,927 $ 0.1
Jun 1, 9 AM $ 0.0₁₀196
+0.00%
$ 8,212 $ 0
Jun 1, 8 AM $ 0.0₁₀196
+0.01%
$ 8,212 $ 0
May 28, 4 AM $ 0.0₁₀201
+0.00%
$ 8,424 $ 0.1
May 23, 9 PM $ 0.0₁₀209
+0.00%
$ 8,769 $ 1
May 23, 7 PM $ 0.0₁₀205
+0.00%
$ 8,628 $ 0
May 23, 5 PM $ 0.0₁₀203
+0.00%
$ 8,522 $ 0
May 23, 3 PM $ 0.0₁₀198
+0.00%
$ 8,307 $ 0
May 23, 2 PM $ 0.0₁₀195
+0.00%
$ 8,185 $ 0
May 22, 7 PM $ 0.0₁₀209
+0.00%
$ 8,760 $ 0.1
May 21, 4 AM $ 0.0₁₀208
+0.25%
$ 8,740 $ 4
May 20, 7 PM $ 0.0₁₀206
+0.00%
$ 8,633 $ 0
May 20, 2 PM $ 0.0₁₀206
+0.00%
$ 8,639 $ 0
May 17, 12 AM $ 0.0₁₀206
+0.00%
$ 8,668 $ 0
May 16, 11 PM $ 0.0₁₀205
+0.00%
$ 8,613 $ 0
May 16, 7 AM $ 0.0₁₀207
-0.30%
$ 8,699 $ 0.1
May 16, 6 AM $ 0.0₁₀208
+0.00%
$ 8,732 $ 0.1
May 13, 4 PM $ 0.0₁₀213
-0.21%
$ 8,948 $ 0
May 12, 4 PM $ 0.0₁₀214
+0.02%
$ 9,005 $ 0
May 10, 6 PM $ 0.0₁₀227
+0.00%
$ 9,513 $ 1
May 10, 5 PM $ 0.0₁₀226
+0.00%
$ 9,502 $ 1
May 10, 3 AM $ 0.0₁₀218
+0.00%
$ 9,142 $ 1
May 10, 12 AM $ 0.0₁₀219
+0.00%
$ 9,211 $ 0
May 9, 2 AM $ 0.0₁₀217
+0.00%
$ 9,135 $ 0
Download