Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAJIN Historical Data

MAJIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.0₁₀243
-4.00%
$-- $1
Sep 21 $0.0₁₀246
-11.88%
$-- $270
Sep 14 $0.0₁₀282
+81.53%
$11,833 $261
Sep 7 $0.0₁₀16
-10.10%
$-- $33
Aug 31 $0.0₁₀175
+8.02%
$7,331 $6
Aug 24 $0.0₁₀158
-2.52%
$6,621 $16
Aug 17 $0.0₁₀168
+19.76%
$-- $9
Aug 10 $0.0₁₀126
+1.94%
$-- $3
Aug 3 $0.0₁₀15
+16.25%
$-- $0
Jul 27 $0.0₁₀132
+2.79%
$-- $0
Jul 20 $0.0₁₀135
+3.41%
$-- $0
Jul 13 $0.0₁₀128
-11.73%
$-- $58
Jul 6 $0.0₁₀137
-93.89%
$-- $1
Jun 29 $0.0₁₀149
-77.93%
$6,264 $35
Jun 22 $0.0₁₀13
+2.17%
$41,254 $1
Jun 15 $0.0₁₀117
-16.87%
$-- $0
Jun 8 $0.0₁₀128
-12.36%
$5,422 $108
Jun 1 $0.0₁₀143
-26.92%
$-- $20
May 25 $0.0₁₀201
+0.00%
$-- $0
May 18 $0.0₁₀209
+1.50%
$-- $3
May 11 $0.0₁₀205
-4.34%
$-- $0
May 4 $0.0₁₀217
+0.33%
$9,513 $66
Apr 27 $0.0₁₀213
-1.93%
$-- $0.1
Apr 20 $0.0₁₀223
-0.01%
$-- $0
Apr 13 $0.0₁₀225
+7.71%
$-- $1
Apr 6 $0.0₁₀197
-2.10%
$-- $0
Mar 23 $0.0₁₀209
-2.04%
$-- $254
Mar 3 $0.0₉217
+5.23%
$-- $5,207
Feb 24 $0.0₉206
+0.24%
$86,483 $2,058
Feb 17 $0.0₉303
-43.07%
$-- $15,896
Feb 10 $0.0₉324
-10.40%
$174,736 $4,551
Feb 3 $0.0₁₀814
-32.84%
$-- $7,522
Jan 27 $0.0₉15
+0.00%
$-- $15
Jan 20 $0.0₉166
-3.59%
$70,312 $13
Jan 13 $0.0₉198
+11.25%
$72,105 $18
Jan 6 $0.0₉182
-5.05%
$74,707 $30
Dec 30 $0.0₉215
+16.91%
$-- $13
Dec 23 $0.0₉188
-15.53%
$-- $36
Dec 16 $0.0₉244
-26.86%
$93,295 $37
Dec 9 $0.0₉373
-23.89%
$-- $4,336
Dec 2 $0.0₉515
+150.31%
$205,673 $32,613
Nov 25 $0.0₉212
-28.16%
$-- $11,063
Nov 18 $0.0₉207
+1.67%
$-- $4,730
Nov 11 $0.0₉241
+13.45%
$85,600 $4,729
Nov 4 $0.0₉22
+35.94%
$88,908 $9,842
Oct 28 $0.0₉122
-29.11%
$-- $24
Oct 21 $0.0₉278
+4.85%
$-- $29
Oct 14 $0.0₉265
-40.09%
$111,469 $17,152
Oct 7 $0.0₉418
-12.69%
$185,984 $27,040
Sep 30 $0.0₉378
-45.81%
$-- $31,959
Download