ZenMatic Historical Data

ZEN
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0₅961
+0.00%
$ 96,150 $ 4
Jan 3, 2026 $ 0.0000113
+0.00%
$ -- $ 0
Oct 25, 2025 $ 0.0000194
+0.00%
$ -- $ 4
Oct 22, 2025 $ 0.0000194
+0.00%
$ -- $ 0
Oct 21, 2025 $ 0.0000197
+0.49%
$ -- $ 0
Oct 20, 2025 $ 0.0000202
+0.38%
$ -- $ 0
Oct 18, 2025 $ 0.0000188
-1.54%
$ -- $ 99
Oct 17, 2025 $ 0.0000189
-0.78%
$ 188,692 $ 98
Oct 16, 2025 $ 0.0000187
-5.47%
$ 186,503 $ 97
Oct 15, 2025 $ 0.0000195
-3.33%
$ -- $ 100
Oct 14, 2025 $ 0.0000201
+3.28%
$ -- $ 12
Download