Brevis Historical Data

BREV Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.0₆603
+7.38%
$ -- $ 1,015
Jan 4, 12 AM $ 0.0₆565
+1.74%
$ -- $ 325
Jan 3, 11 PM $ 0.0₆529
-1.16%
$ 529,369 $ 906
Jan 3, 9 PM $ 0.0₆599
-2.22%
$ 598,513 $ 1,088
Jan 3, 8 PM $ 0.0₆658
+13.94%
$ 657,986 $ 5,111
Jan 3, 7 PM $ 0.0₆579
+1.68%
$ 579,128 $ 709
Jan 3, 6 PM $ 0.0₆551
-4.87%
$ 551,244 $ 1,557
Jan 3, 5 PM $ 0.0₆57
+1.25%
$ 570,090 $ 786
Jan 3, 4 PM $ 0.0₆552
-1.82%
$ 571,329 $ 1,124
Jan 3, 3 PM $ 0.0₆568
+4.42%
$ 567,604 $ 609
Jan 3, 2 PM $ 0.0₆536
+4.72%
$ 535,647 $ 894
Jan 3, 1 PM $ 0.0₆503
+4.18%
$ 502,827 $ 541,440
Jan 3, 12 PM $ 0.0₆493
+3.64%
$ 475,364 $ 538,310
Jan 3, 11 AM $ 0.0₆491
-3.90%
$ 490,580 $ 530,967
Jan 3, 10 AM $ 0.0₆499
-7.47%
$ 499,392 $ 523,021
Jan 3, 9 AM $ 0.0₆534
+5.71%
$ 534,248 $ 512,460
Jan 3, 8 AM $ 0.0₆489
-3.79%
$ 489,317 $ 505,578
Jan 3, 7 AM $ 0.0₆524
+5.79%
$ 523,874 $ 503,122
Jan 3, 6 AM $ 0.0₆508
+0.93%
$ 507,507 $ 501,179
Jan 3, 5 AM $ 0.0₆513
+8.10%
$ 512,669 $ 498,713
Jan 3, 4 AM $ 0.0₆464
+5.58%
$ 463,544 $ 495,375
Jan 3, 3 AM $ 0.0₆449
+3.16%
$ 449,138 $ 493,389
Jan 3, 1 AM $ 0.0₆446
+2.83%
$ 445,535 $ 484,724
Jan 3, 12 AM $ 0.0₆46
+2.68%
$ 459,627 $ 479,744
Jan 2, 11 PM $ 0.0₆438
-1.77%
$ 437,791 $ 470,143
Jan 2, 10 PM $ 0.0₆472
+4.51%
$ 471,603 $ 465,207
Jan 2, 9 PM $ 0.0₆43
-5.82%
$ 430,285 $ 462,199
Jan 2, 8 PM $ 0.0₆444
+6.26%
$ 443,854 $ 456,004
Jan 2, 7 PM $ 0.0₆425
+0.85%
$ 424,506 $ 453,057
Jan 2, 1 PM $ 0.0₆454
+0.00%
$ 453,548 $ 415,134
Jan 2, 12 PM $ 0.0₆424
+3.51%
$ 424,024 $ 409,085
Jan 2, 11 AM $ 0.0₆428
-0.43%
$ 417,846 $ 403,559
Jan 2, 10 AM $ 0.0₆444
+7.04%
$ 443,802 $ 402,136
Jan 2, 9 AM $ 0.0₆421
+0.73%
$ 420,837 $ 397,135
Jan 2, 8 AM $ 0.0₆423
+8.35%
$ 422,795 $ 391,896
Jan 2, 7 AM $ 0.0₆377
+5.38%
$ 377,200 $ 387,452
Jan 2, 6 AM $ 0.0₆366
+3.12%
$ 365,684 $ 385,767
Jan 2, 5 AM $ 0.0₆342
+4.49%
$ 342,479 $ 380,825
Jan 2, 4 AM $ 0.0₆377
+10.48%
$ 376,525 $ 374,438
Jan 2, 3 AM $ 0.0₆355
-10.05%
$ 354,972 $ 372,351
Jan 2, 2 AM $ 0.0₆37
-4.67%
$ 369,509 $ 356,514
Jan 2, 1 AM $ 0.0₆348
-7.77%
$ 347,818 $ 353,384
Jan 2, 12 AM $ 0.0₆35
-5.65%
$ 349,523 $ 349,342
Jan 1, 11 PM $ 0.0₆36
+6.22%
$ 359,882 $ 345,555
Jan 1, 10 PM $ 0.0₆326
+0.65%
$ 326,414 $ 341,666
Jan 1, 9 PM $ 0.0₆316
+3.71%
$ 315,842 $ 336,997
Jan 1, 8 PM $ 0.0₆295
+9.23%
$ 295,295 $ 333,775
Jan 1, 5 PM $ 0.0₆3
+0.00%
$ 300,015 $ 316,269
Jan 1, 4 PM $ 0.0₆294
-3.91%
$ 293,780 $ 307,453
Jan 1, 3 PM $ 0.0₆315
+7.40%
$ 315,420 $ 306,410