MAG7.ssi Historical Data

MAG7.SSI Page 100
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 1.08
+0.07%
$ 181.51 million $ 15,006
Oct 8, 4 AM $ 1.08
-0.07%
$ 181.39 million $ 15,036
Oct 8, 3 AM $ 1.08
-0.55%
$ 181.54 million $ 15,070
Oct 8, 2 AM $ 1.08
+0.06%
$ 182.62 million $ 15,139
Oct 8, 1 AM $ 1.08
-0.01%
$ 182.47 million $ 15,196
Oct 8, 12 AM $ 1.08
+0.06%
$ 182.45 million $ 15,221
Oct 7, 11 PM $ 1.08
-0.32%
$ 182.44 million $ 15,272
Oct 7, 10 PM $ 1.08
-0.02%
$ 182.99 million $ 15,298
Oct 7, 9 PM $ 1.08
+0.19%
$ 183.01 million $ 15,266
Oct 7, 8 PM $ 1.08
+0.31%
$ 182.76 million $ 15,344
Oct 7, 7 PM $ 1.08
-0.06%
$ 182.08 million $ 15,358
Oct 7, 6 PM $ 1.08
-0.38%
$ 182.22 million $ 15,376
Oct 7, 5 PM $ 1.08
+0.02%
$ 182.94 million $ 15,382
Oct 7, 4 PM $ 1.08
+0.05%
$ 182.86 million $ 15,372
Oct 7, 3 PM $ 1.08
-1.47%
$ 182.82 million $ 15,321
Oct 7, 2 PM $ 1.1
-0.87%
$ 185.57 million $ 15,327
Oct 7, 1 PM $ 1.11
-0.56%
$ 187.26 million $ 15,337
Oct 7, 12 PM $ 1.12
+0.46%
$ 188.14 million $ 15,329
Oct 7, 11 AM $ 1.11
+0.13%
$ 187.06 million $ 15,310
Oct 7, 10 AM $ 1.11
+0.29%
$ 186.81 million $ 15,314
Oct 7, 9 AM $ 1.1
+0.08%
$ 186.38 million $ 15,351
Oct 7, 8 AM $ 1.1
-0.35%
$ 186.11 million $ 15,327
Oct 7, 7 AM $ 1.11
-0.26%
$ 186.77 million $ 15,366
Oct 7, 6 AM $ 1.11
-0.23%
$ 187.3 million $ 21,939
Oct 7, 5 AM $ 1.11
+0.06%
$ 187.71 million $ 23,349
Oct 7, 4 AM $ 1.11
+0.03%
$ 187.59 million $ 23,442
Oct 7, 3 AM $ 1.11
+0.00%
$ 187.5 million $ 23,397
Oct 7, 2 AM $ 1.11
+0.01%
$ 187.52 million $ 23,358
Oct 7, 1 AM $ 1.11
-0.23%
$ 187.5 million $ 23,447
Oct 7, 12 AM $ 1.11
-0.06%
$ 187.9 million $ 23,450
Oct 6, 11 PM $ 1.11
-0.09%
$ 187.98 million $ 23,462
Oct 6, 10 PM $ 1.12
+0.04%
$ 188.16 million $ 23,377
Oct 6, 9 PM $ 1.11
-0.09%
$ 188.09 million $ 23,402
Oct 6, 8 PM $ 1.12
-0.01%
$ 188.26 million $ 23,366
Oct 6, 7 PM $ 1.12
+0.01%
$ 188.3 million $ 24,837
Oct 6, 6 PM $ 1.12
+0.01%
$ 188.27 million $ 25,420
Oct 6, 5 PM $ 1.12
+0.29%
$ 188.24 million $ 24,743
Oct 6, 4 PM $ 1.11
+0.17%
$ 187.7 million $ 24,740
Oct 6, 3 PM $ 1.11
+0.81%
$ 187.31 million $ 23,372
Oct 6, 2 PM $ 1.1
+0.13%
$ 185.8 million $ 22,926
Oct 6, 1 PM $ 1.1
+0.14%
$ 185.56 million $ 22,018
Oct 6, 12 PM $ 1.1
+0.25%
$ 185.3 million $ 22,008
Oct 6, 11 AM $ 1.09
+0.16%
$ 184.67 million $ 21,896
Oct 6, 10 AM $ 1.09
+0.01%
$ 184.31 million $ 21,850
Oct 6, 9 AM $ 1.09
+0.06%
$ 184.3 million $ 22,987
Oct 6, 8 AM $ 1.09
+0.11%
$ 184.23 million $ 22,932
Oct 6, 7 AM $ 1.09
-0.16%
$ 184.1 million $ 23,373
Oct 6, 6 AM $ 1.09
+0.79%
$ 184.32 million $ 22,079
Oct 6, 5 AM $ 1.08
+0.01%
$ 182.86 million $ 22,057
Oct 6, 4 AM $ 1.08
+0.02%
$ 182.83 million $ 22,285