MAG7.ssi Historical Data

MAG7.SSI
Download
Date Close Price change Market cap Trading volume
Today $ 0.45
+0.00%
$ 75.51 million $ 873,702
Yesterday $ 0.432
+1.96%
$ 72.66 million $ 460,376
Jun 13, 2026 $ 0.424
+1.44%
$ 71.08 million $ 290,962
Jun 12, 2026 $ 0.418
-0.17%
$ 70.07 million $ 735,994
Jun 11, 2026 $ 0.418
+4.10%
$ 70.19 million $ 737,052
Jun 10, 2026 $ 0.402
-1.78%
$ 67.43 million $ 982,668
Jun 9, 2026 $ 0.409
-2.51%
$ 68.65 million $ 947,178
Jun 8, 2026 $ 0.42
+0.63%
$ 70.42 million $ 1.1 million
Jun 7, 2026 $ 0.417
+5.51%
$ 69.97 million $ 1.43 million
Jun 6, 2026 $ 0.395
-0.31%
$ 66.32 million $ 1.75 million
Jun 5, 2026 $ 0.396
-7.14%
$ 66.53 million $ 3.45 million
Jun 4, 2026 $ 0.427
-3.38%
$ 71.64 million $ 2.68 million
Jun 3, 2026 $ 0.442
-2.97%
$ 74.15 million $ 1.33 million
Jun 2, 2026 $ 0.455
-7.21%
$ 76.42 million $ 1.48 million
Jun 1, 2026 $ 0.491
-2.04%
$ 82.36 million $ 929,465
May 31, 2026 $ 0.501
-0.33%
$ 84.08 million $ 242,549
May 30, 2026 $ 0.503
+1.99%
$ 84.36 million $ 303,416
May 29, 2026 $ 0.493
+0.03%
$ 82.71 million $ 553,736
May 28, 2026 $ 0.493
-0.81%
$ 82.69 million $ 544,261
May 27, 2026 $ 0.497
-1.62%
$ 83.36 million $ 535,286
May 26, 2026 $ 0.505
-1.46%
$ 84.74 million $ 523,466
May 25, 2026 $ 0.512
+0.45%
$ 85.99 million $ 240,848
May 24, 2026 $ 0.51
-0.45%
$ 85.61 million $ 380,551
May 23, 2026 $ 0.512
+1.49%
$ 85.99 million $ 720,741
May 22, 2026 $ 0.505
-2.78%
$ 84.73 million $ 386,550
May 21, 2026 $ 0.519
+0.78%
$ 87.16 million $ 451,612
May 20, 2026 $ 0.515
+0.82%
$ 86.48 million $ 360,765
May 19, 2026 $ 0.511
-0.98%
$ 85.78 million $ 328,065
May 18, 2026 $ 0.516
-0.42%
$ 86.63 million $ 619,581
May 17, 2026 $ 0.518
-1.40%
$ 87 million $ 502,101
May 16, 2026 $ 0.526
-2.13%
$ 88.23 million $ 303,281
May 15, 2026 $ 0.537
-2.69%
$ 90.16 million $ 606,931
May 14, 2026 $ 0.552
+2.30%
$ 92.65 million $ 646,883
May 13, 2026 $ 0.54
-1.07%
$ 90.57 million $ 632,010
May 12, 2026 $ 0.545
-1.73%
$ 91.54 million $ 435,485
May 11, 2026 $ 0.555
-0.26%
$ 93.15 million $ 559,295
May 10, 2026 $ 0.557
+2.30%
$ 93.4 million $ 807,298
May 9, 2026 $ 0.544
+0.19%
$ 91.29 million $ 218,087
May 8, 2026 $ 0.543
+1.89%
$ 91.12 million $ 406,921
May 7, 2026 $ 0.533
-2.06%
$ 89.43 million $ 517,029
May 6, 2026 $ 0.544
+0.51%
$ 91.31 million $ 609,643
May 5, 2026 $ 0.541
+1.90%
$ 90.85 million $ 288,070
May 4, 2026 $ 0.531
+0.95%
$ 89.15 million $ 1.06 million
May 3, 2026 $ 0.526
-0.04%
$ 88.31 million $ 253,685
May 2, 2026 $ 0.526
+0.80%
$ 88.34 million $ 117,628
May 1, 2026 $ 0.522
+1.47%
$ 87.64 million $ 548,414
Apr 30, 2026 $ 0.515
+0.79%
$ 86.37 million $ 510,235
Apr 29, 2026 $ 0.511
-0.57%
$ 85.69 million $ 856,058
Apr 28, 2026 $ 0.514
-0.68%
$ 86.18 million $ 311,449
Apr 27, 2026 $ 0.517
-1.80%
$ 86.78 million $ 618,180
Download