MAG7.ssi Historical Data

MAG7.SSI
Download
Date Close Price change Market cap Trading volume
Today $ 0.513
+0.00%
$ 86.05 million $ 303,659
Yesterday $ 0.511
-0.98%
$ 85.78 million $ 328,065
May 18, 2026 $ 0.516
-0.42%
$ 86.63 million $ 619,581
May 17, 2026 $ 0.518
-1.40%
$ 87 million $ 502,101
May 16, 2026 $ 0.526
-2.13%
$ 88.23 million $ 303,281
May 15, 2026 $ 0.537
-2.69%
$ 90.16 million $ 606,931
May 14, 2026 $ 0.552
+2.30%
$ 92.65 million $ 646,883
May 13, 2026 $ 0.54
-1.07%
$ 90.57 million $ 632,010
May 12, 2026 $ 0.545
-1.73%
$ 91.54 million $ 435,485
May 11, 2026 $ 0.555
-0.26%
$ 93.15 million $ 559,295
May 10, 2026 $ 0.557
+2.30%
$ 93.4 million $ 807,298
May 9, 2026 $ 0.544
+0.19%
$ 91.29 million $ 218,087
May 8, 2026 $ 0.543
+1.89%
$ 91.12 million $ 406,921
May 7, 2026 $ 0.533
-2.06%
$ 89.43 million $ 517,029
May 6, 2026 $ 0.544
+0.51%
$ 91.31 million $ 609,643
May 5, 2026 $ 0.541
+1.90%
$ 90.85 million $ 288,070
May 4, 2026 $ 0.531
+0.95%
$ 89.15 million $ 1.06 million
May 3, 2026 $ 0.526
-0.04%
$ 88.31 million $ 253,685
May 2, 2026 $ 0.526
+0.80%
$ 88.34 million $ 117,628
May 1, 2026 $ 0.522
+1.47%
$ 87.64 million $ 548,414
Apr 30, 2026 $ 0.515
+0.79%
$ 86.37 million $ 510,235
Apr 29, 2026 $ 0.511
-0.57%
$ 85.69 million $ 856,058
Apr 28, 2026 $ 0.514
-0.68%
$ 86.18 million $ 311,449
Apr 27, 2026 $ 0.517
-1.80%
$ 86.78 million $ 618,180
Apr 26, 2026 $ 0.527
+1.17%
$ 88.36 million $ 222,804
Apr 25, 2026 $ 0.52
-0.40%
$ 87.34 million $ 82,767
Apr 24, 2026 $ 0.523
-0.07%
$ 87.7 million $ 311,401
Apr 23, 2026 $ 0.523
-0.52%
$ 87.76 million $ 793,694
Apr 22, 2026 $ 0.526
+1.85%
$ 88.15 million $ 503,034
Apr 21, 2026 $ 0.516
+0.14%
$ 86.61 million $ 803,074
Apr 20, 2026 $ 0.515
+2.29%
$ 86.48 million $ 789,330
Apr 19, 2026 $ 0.504
-2.53%
$ 84.55 million $ 596,957
Apr 18, 2026 $ 0.517
-2.69%
$ 86.74 million $ 334,058
Apr 17, 2026 $ 0.531
+1.74%
$ 89.14 million $ 1.13 million
Apr 16, 2026 $ 0.522
+2.09%
$ 87.62 million $ 938,668
Apr 15, 2026 $ 0.511
+1.61%
$ 85.83 million $ 713,389
Apr 14, 2026 $ 0.503
-1.43%
$ 84.46 million $ 773,424
Apr 13, 2026 $ 0.511
+4.99%
$ 85.69 million $ 810,882
Apr 12, 2026 $ 0.486
-3.13%
$ 81.62 million $ 580,681
Apr 11, 2026 $ 0.502
-0.14%
$ 84.27 million $ 426,270
Apr 10, 2026 $ 0.503
+1.29%
$ 84.37 million $ 562,762
Apr 9, 2026 $ 0.496
+0.64%
$ 83.29 million $ 929,345
Apr 8, 2026 $ 0.493
-2.68%
$ 82.76 million $ 890,909
Apr 7, 2026 $ 0.507
+5.75%
$ 85.04 million $ 1.51 million
Apr 6, 2026 $ 0.479
-0.88%
$ 80.42 million $ 954,829
Apr 5, 2026 $ 0.483
+1.27%
$ 81.13 million $ 711,514
Apr 4, 2026 $ 0.477
+0.65%
$ 80.05 million $ 151,006
Apr 3, 2026 $ 0.474
+0.66%
$ 79.53 million $ 337,011
Apr 2, 2026 $ 0.471
-2.89%
$ 79.01 million $ 1.08 million
Apr 1, 2026 $ 0.485
+0.55%
$ 81.36 million $ 996,287
Download