MAG7.ssi Historical Data

MAG7.SSI
Download
Date Close Price change Market cap Trading volume
Today $0.521
-0.02%
$87.59 million $58,774
Yesterday $0.522
+0.84%
$87.81 million $62,114
Aug 28, 2026 $0.518
-3.35%
$87.07 million $407,622
Aug 27, 2026 $0.535
+2.43%
$90.09 million $291,783
Aug 26, 2026 $0.523
-0.11%
$87.94 million $253,850
Aug 25, 2026 $0.523
-0.93%
$88.04 million $474,413
Aug 24, 2026 $0.528
+1.53%
$88.82 million $488,334
Aug 23, 2026 $0.52
+0.83%
$87.53 million $293,624
Aug 22, 2026 $0.516
-1.59%
$86.63 million $418,106
Aug 21, 2026 $0.524
+7.74%
$88.04 million $853,389
Aug 20, 2026 $0.487
+5.38%
$81.72 million $385,941
Aug 19, 2026 $0.462
+8.48%
$77.54 million $538,134
Aug 18, 2026 $0.426
+0.50%
$71.49 million $62,285
Aug 17, 2026 $0.424
+2.11%
$71.12 million $97,244
Aug 16, 2026 $0.415
-0.40%
$69.69 million $93,304
Aug 15, 2026 $0.417
+0.07%
$69.92 million $46,027
Aug 14, 2026 $0.416
-0.69%
$69.89 million $72,504
Aug 13, 2026 $0.419
+0.00%
$70.38 million $96,047
Aug 12, 2026 $0.419
-0.20%
$70.38 million $108,513
Aug 11, 2026 $0.42
-0.17%
$70.49 million $95,616
Aug 10, 2026 $0.421
-1.52%
$70.63 million $21,819
Aug 9, 2026 $0.427
-0.09%
$71.71 million $62,828
Aug 8, 2026 $0.428
+0.26%
$71.92 million $72,549
Aug 7, 2026 $0.426
+0.66%
$71.76 million $119,909
Aug 6, 2026 $0.424
-0.61%
$71.27 million $84,686
Aug 5, 2026 $0.426
+0.90%
$71.66 million $108,499
Aug 4, 2026 $0.422
+0.69%
$71.08 million $97,513
Aug 3, 2026 $0.42
-0.11%
$70.59 million $169,681
Aug 2, 2026 $0.42
+1.48%
$70.67 million $118,846
Aug 1, 2026 $0.414
-0.54%
$69.64 million $109,801
Jul 31, 2026 $0.416
-2.66%
$70.02 million $245,107
Jul 30, 2026 $0.427
+1.44%
$71.92 million $127,694
Jul 29, 2026 $0.421
-0.01%
$70.9 million $318,348
Jul 28, 2026 $0.421
+0.17%
$70.9 million $211,069
Jul 27, 2026 $0.421
-2.54%
$70.79 million $288,139
Jul 26, 2026 $0.432
+1.84%
$72.63 million $130,600
Jul 25, 2026 $0.424
+0.61%
$71.3 million $77,087
Jul 24, 2026 $0.421
-1.49%
$71 million $189,176
Jul 23, 2026 $0.428
-1.58%
$71.97 million $139,157
Jul 22, 2026 $0.435
-0.55%
$73.11 million $160,438
Jul 21, 2026 $0.437
+1.64%
$73.53 million $141,802
Jul 20, 2026 $0.43
+0.92%
$72.32 million $373,699
Jul 19, 2026 $0.426
+0.02%
$71.67 million $165,693
Jul 18, 2026 $0.426
+1.21%
$71.52 million $168,513
Jul 17, 2026 $0.421
-0.10%
$70.7 million $284,801
Jul 16, 2026 $0.422
-1.74%
$70.77 million $218,758
Jul 15, 2026 $0.429
+0.22%
$72.01 million $236,189
Jul 14, 2026 $0.429
+4.76%
$71.85 million $300,512
Jul 13, 2026 $0.41
-2.50%
$68.82 million $286,188
Jul 12, 2026 $0.421
-0.01%
$70.57 million $138,725
Download