MAG7.ssi Historical Data

MAG7.SSI
Download
Date Close Price change Market cap Trading volume
Today $ 0.422
+0.02%
$ 70.84 million $ 250,777
Yesterday $ 0.422
+2.19%
$ 70.9 million $ 245,671
Jul 9, 2026 $ 0.413
+0.59%
$ 69.38 million $ 120,738
Jul 8, 2026 $ 0.411
-2.40%
$ 68.97 million $ 261,304
Jul 7, 2026 $ 0.421
-2.23%
$ 70.67 million $ 293,625
Jul 6, 2026 $ 0.43
-0.12%
$ 72.3 million $ 386,757
Jul 5, 2026 $ 0.431
+0.57%
$ 72.28 million $ 220,671
Jul 4, 2026 $ 0.428
+1.08%
$ 71.96 million $ 213,083
Jul 3, 2026 $ 0.424
+3.69%
$ 71.08 million $ 220,213
Jul 2, 2026 $ 0.409
+2.86%
$ 68.58 million $ 318,220
Jul 1, 2026 $ 0.397
+2.86%
$ 66.66 million $ 425,048
Jun 30, 2026 $ 0.386
-2.42%
$ 64.8 million $ 243,774
Jun 29, 2026 $ 0.396
+1.96%
$ 66.41 million $ 581,382
Jun 28, 2026 $ 0.388
-0.62%
$ 65.13 million $ 220,242
Jun 27, 2026 $ 0.391
-0.39%
$ 65.54 million $ 138,625
Jun 26, 2026 $ 0.392
+1.07%
$ 65.8 million $ 1.04 million
Jun 25, 2026 $ 0.388
-1.80%
$ 65.1 million $ 1.68 million
Jun 24, 2026 $ 0.395
-2.62%
$ 66.29 million $ 1.35 million
Jun 23, 2026 $ 0.406
-3.26%
$ 68.07 million $ 653,881
Jun 22, 2026 $ 0.419
+0.77%
$ 70.35 million $ 766,527
Jun 21, 2026 $ 0.416
-1.46%
$ 69.82 million $ 260,641
Jun 20, 2026 $ 0.422
+1.74%
$ 70.86 million $ 470,998
Jun 19, 2026 $ 0.415
+0.00%
$ 69.64 million $ 298,481
Jun 18, 2026 $ 0.415
-2.51%
$ 69.64 million $ 610,699
Jun 17, 2026 $ 0.426
-2.17%
$ 71.44 million $ 1.18 million
Jun 16, 2026 $ 0.435
-1.26%
$ 73.02 million $ 818,539
Jun 15, 2026 $ 0.441
+2.04%
$ 73.95 million $ 757,852
Jun 14, 2026 $ 0.432
+1.96%
$ 72.66 million $ 460,376
Jun 13, 2026 $ 0.424
+1.44%
$ 71.08 million $ 290,962
Jun 12, 2026 $ 0.418
-0.17%
$ 70.07 million $ 735,994
Jun 11, 2026 $ 0.418
+4.10%
$ 70.19 million $ 737,052
Jun 10, 2026 $ 0.402
-1.78%
$ 67.43 million $ 982,668
Jun 9, 2026 $ 0.409
-2.51%
$ 68.65 million $ 947,178
Jun 8, 2026 $ 0.42
+0.63%
$ 70.42 million $ 1.1 million
Jun 7, 2026 $ 0.417
+5.51%
$ 69.97 million $ 1.43 million
Jun 6, 2026 $ 0.395
-0.31%
$ 66.32 million $ 1.75 million
Jun 5, 2026 $ 0.396
-7.14%
$ 66.53 million $ 3.45 million
Jun 4, 2026 $ 0.427
-3.38%
$ 71.64 million $ 2.68 million
Jun 3, 2026 $ 0.442
-2.97%
$ 74.15 million $ 1.33 million
Jun 2, 2026 $ 0.455
-7.21%
$ 76.42 million $ 1.48 million
Jun 1, 2026 $ 0.491
-2.04%
$ 82.36 million $ 929,465
May 31, 2026 $ 0.501
-0.33%
$ 84.08 million $ 242,549
May 30, 2026 $ 0.503
+1.99%
$ 84.36 million $ 303,416
May 29, 2026 $ 0.493
+0.03%
$ 82.71 million $ 553,736
May 28, 2026 $ 0.493
-0.81%
$ 82.69 million $ 544,261
May 27, 2026 $ 0.497
-1.62%
$ 83.36 million $ 535,286
May 26, 2026 $ 0.505
-1.46%
$ 84.74 million $ 523,466
May 25, 2026 $ 0.512
+0.45%
$ 85.99 million $ 240,848
May 24, 2026 $ 0.51
-0.45%
$ 85.61 million $ 380,551
May 23, 2026 $ 0.512
+1.49%
$ 85.99 million $ 720,741
Download