MAG7.ssi Historical Data

MAG7.SSI Page 101
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 1.08
+0.01%
$ 182.86 million $ 22,057
Oct 6, 4 AM $ 1.08
+0.02%
$ 182.83 million $ 22,285
Oct 6, 3 AM $ 1.08
+0.02%
$ 182.79 million $ 24,229
Oct 6, 2 AM $ 1.08
+0.03%
$ 182.74 million $ 25,262
Oct 6, 1 AM $ 1.08
+0.14%
$ 182.67 million $ 26,633
Oct 6, 12 AM $ 1.08
+0.32%
$ 182.55 million $ 26,616
Oct 5, 11 PM $ 1.08
+0.08%
$ 182.01 million $ 26,626
Oct 5, 10 PM $ 1.08
+0.10%
$ 181.86 million $ 26,492
Oct 5, 9 PM $ 1.08
-0.29%
$ 181.71 million $ 26,569
Oct 5, 8 PM $ 1.08
-0.07%
$ 182.24 million $ 25,213
Oct 5, 7 PM $ 1.08
-0.42%
$ 182.4 million $ 24,959
Oct 5, 6 PM $ 1.09
-0.09%
$ 183.2 million $ 25,038
Oct 5, 5 PM $ 1.09
+0.00%
$ 183.33 million $ 25,118
Oct 5, 4 PM $ 1.09
-0.15%
$ 183.34 million $ 25,096
Oct 5, 3 PM $ 1.09
-0.13%
$ 183.62 million $ 25,392
Oct 5, 2 PM $ 1.09
-0.12%
$ 183.91 million $ 24,721
Oct 5, 1 PM $ 1.09
+0.03%
$ 184.18 million $ 24,742
Oct 5, 12 PM $ 1.09
-0.16%
$ 184.15 million $ 25,159
Oct 5, 11 AM $ 1.09
-0.02%
$ 184.41 million $ 24,360
Oct 5, 10 AM $ 1.09
-0.48%
$ 184.43 million $ 24,734
Oct 5, 9 AM $ 1.1
-0.18%
$ 185.35 million $ 24,690
Oct 5, 8 AM $ 1.1
+0.17%
$ 185.67 million $ 24,716
Oct 5, 7 AM $ 1.1
-0.01%
$ 185.38 million $ 23,889
Oct 5, 6 AM $ 1.1
+0.04%
$ 185.4 million $ 23,848
Oct 5, 5 AM $ 1.1
+0.30%
$ 185.35 million $ 23,696
Oct 5, 4 AM $ 1.1
+0.62%
$ 184.76 million $ 21,673
Oct 5, 3 AM $ 1.09
+0.37%
$ 183.62 million $ 21,623
Oct 5, 2 AM $ 1.08
+1.07%
$ 182.93 million $ 20,409
Oct 5, 1 AM $ 1.07
+0.01%
$ 181.08 million $ 20,427
Oct 5, 12 AM $ 1.07
+0.04%
$ 181.01 million $ 21,112
Oct 4, 11 PM $ 1.07
-0.05%
$ 180.93 million $ 22,354
Oct 4, 10 PM $ 1.07
-0.03%
$ 180.98 million $ 22,350
Oct 4, 9 PM $ 1.07
+0.12%
$ 181.03 million $ 22,376
Oct 4, 8 PM $ 1.07
-0.03%
$ 180.82 million $ 21,922
Oct 4, 7 PM $ 1.07
-0.05%
$ 180.87 million $ 21,998
Oct 4, 6 PM $ 1.07
-0.02%
$ 180.96 million $ 22,178
Oct 4, 5 PM $ 1.07
-0.01%
$ 181.03 million $ 22,164
Oct 4, 4 PM $ 1.07
-0.15%
$ 181.06 million $ 22,799
Oct 4, 3 PM $ 1.08
-0.38%
$ 181.36 million $ 24,531
Oct 4, 2 PM $ 1.08
-0.04%
$ 182.04 million $ 26,896
Oct 4, 1 PM $ 1.08
+0.07%
$ 182.11 million $ 26,394
Oct 4, 12 PM $ 1.08
-0.01%
$ 181.98 million $ 26,445
Oct 4, 11 AM $ 1.08
-0.35%
$ 182.01 million $ 26,415
Oct 4, 10 AM $ 1.08
-0.11%
$ 182.65 million $ 24,860
Oct 4, 9 AM $ 1.08
-0.04%
$ 182.85 million $ 25,486
Oct 4, 8 AM $ 1.08
-0.09%
$ 182.93 million $ 25,485
Oct 4, 7 AM $ 1.09
+0.03%
$ 183.1 million $ 25,431
Oct 4, 6 AM $ 1.08
+0.01%
$ 183.04 million $ 25,360
Oct 4, 5 AM $ 1.08
-0.01%
$ 183.05 million $ 25,746
Oct 4, 4 AM $ 1.08
+0.01%
$ 183.04 million $ 25,705