MAG7.ssi Historical Data

MAG7.SSI Page 102
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 1.08
+0.01%
$ 183.04 million $ 25,705
Oct 4, 3 AM $ 1.08
-0.19%
$ 183.02 million $ 24,606
Oct 4, 2 AM $ 1.09
-0.19%
$ 183.36 million $ 24,537
Oct 4, 1 AM $ 1.09
-0.47%
$ 183.71 million $ 24,600
Oct 4, 12 AM $ 1.09
-0.11%
$ 184.58 million $ 23,951
Oct 3, 11 PM $ 1.1
+0.02%
$ 184.78 million $ 23,978
Oct 3, 10 PM $ 1.1
+0.52%
$ 184.74 million $ 22,886
Oct 3, 9 PM $ 1.09
-0.04%
$ 183.76 million $ 23,845
Oct 3, 8 PM $ 1.09
+0.04%
$ 183.85 million $ 23,829
Oct 3, 7 PM $ 1.09
+0.23%
$ 183.82 million $ 23,846
Oct 3, 6 PM $ 1.09
+0.02%
$ 183.37 million $ 25,057
Oct 3, 5 PM $ 1.09
-0.70%
$ 183.86 million $ 25,599
Oct 3, 4 PM $ 1.1
+1.15%
$ 185.16 million $ 23,250
Oct 3, 3 PM $ 1.08
+0.52%
$ 182.32 million $ 22,859
Oct 3, 2 PM $ 1.07
+0.18%
$ 181.06 million $ 21,977
Oct 3, 1 PM $ 1.07
+0.13%
$ 181 million $ 21,907
Oct 3, 12 PM $ 1.07
+0.05%
$ 180.83 million $ 21,949
Oct 3, 11 AM $ 1.07
-0.05%
$ 180.75 million $ 21,876
Oct 3, 10 AM $ 1.07
-0.03%
$ 180.84 million $ 21,738
Oct 3, 9 AM $ 1.07
+0.18%
$ 180.88 million $ 21,090
Oct 3, 8 AM $ 1.07
-0.17%
$ 180.5 million $ 20,979
Oct 3, 7 AM $ 1.07
-0.09%
$ 180.85 million $ 20,857
Oct 3, 6 AM $ 1.07
-0.28%
$ 181.01 million $ 20,518
Oct 3, 5 AM $ 1.08
-0.08%
$ 181.53 million $ 20,427
Oct 3, 4 AM $ 1.08
+0.00%
$ 181.68 million $ 20,441
Oct 3, 3 AM $ 1.08
+0.21%
$ 181.69 million $ 20,381
Oct 3, 2 AM $ 1.07
-0.02%
$ 181.3 million $ 21,522
Oct 3, 1 AM $ 1.08
-0.07%
$ 181.51 million $ 22,092
Oct 3, 12 AM $ 1.08
-0.05%
$ 181.64 million $ 22,794
Oct 2, 11 PM $ 1.08
+0.00%
$ 181.73 million $ 22,746
Oct 2, 10 PM $ 1.08
+0.18%
$ 181.76 million $ 22,939
Oct 2, 9 PM $ 1.08
+0.07%
$ 181.48 million $ 21,862
Oct 2, 8 PM $ 1.07
+0.04%
$ 181.35 million $ 21,841
Oct 2, 7 PM $ 1.07
+0.60%
$ 181.3 million $ 20,635
Oct 2, 6 PM $ 1.07
+0.57%
$ 180.24 million $ 20,543
Oct 2, 5 PM $ 1.06
+0.00%
$ 179.23 million $ 19,184
Oct 2, 4 PM $ 1.06
+0.79%
$ 179.22 million $ 19,340
Oct 2, 3 PM $ 1.05
+0.04%
$ 177.57 million $ 18,334
Oct 2, 2 PM $ 1.05
-0.17%
$ 177.76 million $ 18,412
Oct 2, 1 PM $ 1.06
+0.13%
$ 178.05 million $ 19,354
Oct 2, 12 PM $ 1.05
+0.07%
$ 177.82 million $ 19,201
Oct 2, 11 AM $ 1.05
+0.22%
$ 177.67 million $ 20,479
Oct 2, 10 AM $ 1.05
-0.04%
$ 177.28 million $ 20,595
Oct 2, 9 AM $ 1.05
+0.01%
$ 177.35 million $ 21,820
Oct 2, 8 AM $ 1.05
+0.00%
$ 177.35 million $ 25,564
Oct 2, 7 AM $ 1.05
+0.05%
$ 177.35 million $ 25,695
Oct 2, 6 AM $ 1.05
+0.05%
$ 177.23 million $ 25,603
Oct 2, 5 AM $ 1.05
-0.01%
$ 177.08 million $ 25,456
Oct 2, 4 AM $ 1.05
+0.00%
$ 177.11 million $ 25,550
Oct 2, 3 AM $ 1.05
+0.17%
$ 177.12 million $ 25,612