MAG7.ssi Historical Data

MAG7.SSI Page 103
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 AM $ 1.05
+0.17%
$ 177.12 million $ 25,612
Oct 2, 2 AM $ 1.05
+0.57%
$ 176.83 million $ 24,483
Oct 2, 1 AM $ 1.04
+0.08%
$ 175.84 million $ 23,858
Oct 2, 12 AM $ 1.04
+0.41%
$ 175.71 million $ 22,905
Oct 1, 11 PM $ 1.04
+0.19%
$ 174.62 million $ 22,843
Oct 1, 10 PM $ 1.03
+0.06%
$ 174.3 million $ 23,213
Oct 1, 9 PM $ 1.03
+0.00%
$ 174.18 million $ 23,676
Oct 1, 8 PM $ 1.03
-0.05%
$ 174.19 million $ 23,997
Oct 1, 7 PM $ 1.03
+0.07%
$ 174.23 million $ 24,054
Oct 1, 6 PM $ 1.03
+0.01%
$ 174.14 million $ 24,042
Oct 1, 5 PM $ 1.03
-0.05%
$ 174.16 million $ 24,105
Oct 1, 4 PM $ 1.03
+0.01%
$ 174.22 million $ 24,824
Oct 1, 3 PM $ 1.03
+0.02%
$ 174.22 million $ 24,771
Oct 1, 2 PM $ 1.03
+0.58%
$ 174.15 million $ 24,955
Oct 1, 1 PM $ 1.03
-0.02%
$ 173.17 million $ 24,907
Oct 1, 12 PM $ 1.03
+0.09%
$ 173.2 million $ 24,809
Oct 1, 11 AM $ 1.03
+0.15%
$ 173.08 million $ 24,488
Oct 1, 10 AM $ 1.02
+0.08%
$ 172.75 million $ 23,324
Oct 1, 9 AM $ 1.02
+0.35%
$ 172.59 million $ 22,466
Oct 1, 8 AM $ 1.02
+1.93%
$ 171.24 million $ 19,245
Oct 1, 7 AM $ 1
+0.00%
$ 168.68 million $ 19,460
Oct 1, 6 AM $ 1
+0.05%
$ 168.67 million $ 19,484
Oct 1, 5 AM $ 1
-0.03%
$ 168.67 million $ 20,314
Oct 1, 4 AM $ 1
-0.01%
$ 168.71 million $ 20,255
Oct 1, 3 AM $ 1
-0.05%
$ 168.68 million $ 20,165
Oct 1, 2 AM $ 1
+0.03%
$ 168.76 million $ 20,174
Oct 1, 1 AM $ 1
+0.05%
$ 168.68 million $ 20,123
Oct 1, 12 AM $ 0.999
-0.01%
$ 168.6 million $ 20,414
Download