MAG7.ssi Historical Data

MAG7.SSI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 AM $ 0.957
-0.05%
$ 161.44 million $ 108,343
Oct 14, 7 AM $ 0.957
-0.23%
$ 161.6 million $ 108,297
Oct 14, 6 AM $ 0.96
-2.15%
$ 161.86 million $ 108,146
Oct 14, 5 AM $ 0.981
-0.52%
$ 165.45 million $ 105,630
Oct 14, 4 AM $ 0.987
-1.07%
$ 166.43 million $ 104,979
Oct 14, 3 AM $ 0.997
-0.09%
$ 168.24 million $ 103,323
Oct 14, 2 AM $ 0.999
-0.55%
$ 168.55 million $ 15,465
Oct 14, 1 AM $ 1.01
-0.45%
$ 169.65 million $ 15,536
Oct 14, 12 AM $ 1.01
+0.05%
$ 170.41 million $ 15,499
Oct 13, 11 PM $ 1.01
-0.02%
$ 170.34 million $ 15,486
Oct 13, 10 PM $ 1.01
+0.05%
$ 170.37 million $ 15,466
Oct 13, 9 PM $ 1.01
+0.29%
$ 170.27 million $ 15,475
Oct 13, 8 PM $ 1.01
+0.26%
$ 169.77 million $ 15,545
Oct 13, 7 PM $ 1
+0.27%
$ 169.28 million $ 15,645
Oct 13, 6 PM $ 1
+0.58%
$ 168.84 million $ 97,379
Oct 13, 5 PM $ 0.995
+0.41%
$ 167.88 million $ 97,434
Oct 13, 4 PM $ 0.991
+0.14%
$ 167.12 million $ 97,470
Oct 13, 3 PM $ 0.989
+0.72%
$ 166.26 million $ 97,490
Oct 13, 2 PM $ 0.983
-0.71%
$ 165.77 million $ 97,478
Oct 13, 1 PM $ 0.989
+0.33%
$ 166.91 million $ 97,550
Oct 13, 12 PM $ 0.986
+0.09%
$ 166.39 million $ 96,895
Oct 13, 11 AM $ 0.985
-1.38%
$ 166.16 million $ 96,774
Oct 13, 10 AM $ 0.999
-0.11%
$ 168.48 million $ 95,224
Oct 13, 9 AM $ 1
+0.00%
$ 168.67 million $ 95,199
Oct 13, 8 AM $ 1
+0.01%
$ 168.68 million $ 95,190
Oct 13, 7 AM $ 1
+0.88%
$ 168.66 million $ 95,149
Oct 13, 6 AM $ 0.991
+0.21%
$ 167.18 million $ 92,651
Oct 13, 5 AM $ 0.989
-0.01%
$ 166.83 million $ 91,804
Oct 13, 4 AM $ 0.989
-0.06%
$ 166.85 million $ 91,744
Oct 13, 3 AM $ 0.99
-0.02%
$ 166.97 million $ 91,755
Oct 13, 2 AM $ 0.99
+0.27%
$ 166.99 million $ 90,981
Oct 13, 1 AM $ 0.987
+0.06%
$ 166.55 million $ 90,885
Oct 13, 12 AM $ 0.987
+0.07%
$ 166.45 million $ 90,633
Oct 12, 11 PM $ 0.986
-0.03%
$ 166.34 million $ 90,603
Oct 12, 10 PM $ 0.986
+0.12%
$ 166.37 million $ 90,547
Oct 12, 9 PM $ 0.985
-0.29%
$ 166.16 million $ 90,448
Oct 12, 8 PM $ 0.988
+0.84%
$ 166.64 million $ 89,528
Oct 12, 7 PM $ 0.979
+0.03%
$ 165.18 million $ 87,865
Oct 12, 6 PM $ 0.979
+0.03%
$ 165.13 million $ 87,740
Oct 12, 5 PM $ 0.979
+0.03%
$ 165.08 million $ 87,579
Oct 12, 4 PM $ 0.978
+1.53%
$ 165.03 million $ 87,544
Oct 12, 3 PM $ 0.961
+1.03%
$ 162.19 million $ 82,666
Oct 12, 2 PM $ 0.949
+2.24%
$ 160.15 million $ 78,545
Oct 12, 1 PM $ 0.929
-0.12%
$ 156.78 million $ 73,398
Oct 12, 12 PM $ 0.93
+0.51%
$ 156.96 million $ 73,465
Oct 12, 11 AM $ 0.926
+0.01%
$ 156.16 million $ 72,136
Oct 12, 10 AM $ 0.926
+0.04%
$ 156.16 million $ 72,091
Oct 12, 9 AM $ 0.924
+0.10%
$ 155.81 million $ 71,773
Oct 12, 8 AM $ 0.923
+0.19%
$ 155.72 million $ 71,684
Oct 12, 7 AM $ 0.921
+0.04%
$ 155.42 million $ 71,000