MAG7.ssi Historical Data

MAG7.SSI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 0.921
+0.04%
$ 155.42 million $ 71,000
Oct 12, 6 AM $ 0.921
+0.77%
$ 155.37 million $ 70,711
Oct 12, 5 AM $ 0.914
+0.31%
$ 154.12 million $ 68,590
Oct 12, 4 AM $ 0.911
+0.42%
$ 153.68 million $ 67,658
Oct 12, 3 AM $ 0.907
+0.70%
$ 153.04 million $ 66,760
Oct 12, 2 AM $ 0.901
+0.19%
$ 151.99 million $ 65,211
Oct 12, 1 AM $ 0.899
-0.69%
$ 151.7 million $ 64,039
Oct 12, 12 AM $ 0.906
-0.13%
$ 152.85 million $ 63,044
Oct 11, 11 PM $ 0.907
+0.02%
$ 153.06 million $ 63,024
Oct 11, 10 PM $ 0.907
+0.23%
$ 153.01 million $ 62,796
Oct 11, 9 PM $ 0.905
-0.42%
$ 152.66 million $ 62,279
Oct 11, 8 PM $ 0.909
-1.37%
$ 153.4 million $ 61,121
Oct 11, 7 PM $ 0.922
-1.06%
$ 155.54 million $ 59,372
Oct 11, 6 PM $ 0.932
+0.12%
$ 157.21 million $ 58,078
Oct 11, 5 PM $ 0.931
+0.07%
$ 157.03 million $ 57,708
Oct 11, 4 PM $ 0.93
+0.07%
$ 156.9 million $ 57,622
Oct 11, 3 PM $ 0.929
+0.16%
$ 156.77 million $ 57,159
Oct 11, 2 PM $ 0.928
+0.03%
$ 156.52 million $ 57,083
Oct 11, 1 PM $ 0.927
-0.06%
$ 156.46 million $ 57,019
Oct 11, 12 PM $ 0.928
-0.05%
$ 156.56 million $ 57,025
Oct 11, 11 AM $ 0.928
-0.53%
$ 156.63 million $ 56,909
Oct 11, 10 AM $ 0.933
+0.00%
$ 157.47 million $ 14,652
Oct 11, 9 AM $ 0.934
+0.71%
$ 157.52 million $ 14,618
Oct 11, 8 AM $ 0.926
+0.71%
$ 156.27 million $ 14,599
Oct 11, 7 AM $ 0.92
-0.47%
$ 155.16 million $ 14,625
Oct 11, 6 AM $ 0.926
+0.38%
$ 156.25 million $ 14,681
Oct 11, 5 AM $ 0.923
-0.75%
$ 155.73 million $ 14,794
Oct 11, 4 AM $ 0.928
+0.43%
$ 156.52 million $ 14,897
Oct 11, 3 AM $ 0.924
-1.47%
$ 155.85 million $ 14,959
Oct 11, 2 AM $ 0.937
+2.20%
$ 158.14 million $ 15,036
Oct 11, 1 AM $ 0.922
-1.14%
$ 155.61 million $ 15,111
Oct 11, 12 AM $ 0.933
+0.17%
$ 157.37 million $ 15,194
Oct 10, 11 PM $ 0.938
+1.03%
$ 158.31 million $ 15,224
Oct 10, 10 PM $ 0.929
+0.29%
$ 156.81 million $ 15,284
Oct 10, 9 PM $ 0.925
-7.16%
$ 156.02 million $ 15,401
Oct 10, 8 PM $ 1.01
-0.37%
$ 171.12 million $ 51,246
Oct 10, 7 PM $ 1.01
-1.05%
$ 171.01 million $ 51,255
Oct 10, 6 PM $ 1.02
-0.30%
$ 172.89 million $ 51,224
Oct 10, 5 PM $ 1.03
-0.64%
$ 173.39 million $ 51,235
Oct 10, 4 PM $ 1.04
-1.04%
$ 174.96 million $ 51,259
Oct 10, 3 PM $ 1.05
-1.82%
$ 176.73 million $ 51,249
Oct 10, 2 PM $ 1.07
-0.29%
$ 180.19 million $ 49,298
Oct 10, 1 PM $ 1.07
+0.51%
$ 180.75 million $ 15,128
Oct 10, 12 PM $ 1.07
-0.05%
$ 179.84 million $ 15,144
Oct 10, 11 AM $ 1.07
-0.02%
$ 179.91 million $ 15,123
Oct 10, 10 AM $ 1.07
+0.03%
$ 179.92 million $ 15,137
Oct 10, 9 AM $ 1.07
-0.03%
$ 179.79 million $ 15,127
Oct 10, 8 AM $ 1.07
-0.06%
$ 179.89 million $ 15,130
Oct 10, 7 AM $ 1.07
-0.10%
$ 180.09 million $ 15,095
Oct 10, 6 AM $ 1.07
+0.03%
$ 180.23 million $ 15,120