MAG7.ssi Historical Data

MAG7.SSI Page 99
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 1.07
+0.03%
$ 180.23 million $ 15,120
Oct 10, 5 AM $ 1.07
+0.07%
$ 180.21 million $ 15,068
Oct 10, 4 AM $ 1.07
+0.04%
$ 180.11 million $ 15,045
Oct 10, 3 AM $ 1.07
+0.14%
$ 180.02 million $ 15,090
Oct 10, 2 AM $ 1.07
+0.04%
$ 179.8 million $ 15,058
Oct 10, 1 AM $ 1.07
-0.03%
$ 179.74 million $ 15,080
Oct 10, 12 AM $ 1.07
+0.06%
$ 179.74 million $ 15,087
Oct 9, 11 PM $ 1.06
+0.02%
$ 179.55 million $ 15,056
Oct 9, 10 PM $ 1.06
+0.33%
$ 179.53 million $ 15,083
Oct 9, 9 PM $ 1.06
+0.28%
$ 178.98 million $ 15,142
Oct 9, 8 PM $ 1.06
-0.08%
$ 178.42 million $ 15,116
Oct 9, 7 PM $ 1.06
+0.09%
$ 178.52 million $ 15,215
Oct 9, 6 PM $ 1.06
+0.01%
$ 178.34 million $ 15,307
Oct 9, 5 PM $ 1.06
-0.34%
$ 178.2 million $ 15,383
Oct 9, 4 PM $ 1.06
-0.05%
$ 178.81 million $ 15,405
Oct 9, 3 PM $ 1.06
-0.24%
$ 178.94 million $ 15,421
Oct 9, 2 PM $ 1.06
-1.11%
$ 179.38 million $ 15,378
Oct 9, 1 PM $ 1.07
-0.24%
$ 181.36 million $ 15,388
Oct 9, 12 PM $ 1.08
+0.50%
$ 181.73 million $ 15,375
Oct 9, 11 AM $ 1.07
+0.25%
$ 180.82 million $ 15,406
Oct 9, 10 AM $ 1.07
+0.07%
$ 180.36 million $ 15,411
Oct 9, 9 AM $ 1.07
-0.01%
$ 180.41 million $ 15,425
Oct 9, 8 AM $ 1.07
-0.89%
$ 180.93 million $ 15,401
Oct 9, 7 AM $ 1.08
+0.04%
$ 182.15 million $ 15,402
Oct 9, 6 AM $ 1.08
+0.13%
$ 182.06 million $ 15,385
Oct 9, 5 AM $ 1.08
-0.05%
$ 181.91 million $ 15,410
Oct 9, 4 AM $ 1.08
+0.21%
$ 181.86 million $ 15,390
Oct 9, 3 AM $ 1.08
-0.05%
$ 181.49 million $ 15,387
Oct 9, 2 AM $ 1.08
-1.10%
$ 181.69 million $ 15,357
Oct 9, 1 AM $ 1.09
-0.58%
$ 183.8 million $ 15,304
Oct 9, 12 AM $ 1.1
-0.21%
$ 184.85 million $ 15,298
Oct 8, 11 PM $ 1.1
-0.02%
$ 185.22 million $ 15,282
Oct 8, 10 PM $ 1.1
-0.04%
$ 185.19 million $ 15,290
Oct 8, 9 PM $ 1.1
+0.02%
$ 185.27 million $ 15,228
Oct 8, 8 PM $ 1.1
+0.04%
$ 185.27 million $ 15,164
Oct 8, 7 PM $ 1.1
+0.03%
$ 185.17 million $ 15,087
Oct 8, 6 PM $ 1.1
-0.05%
$ 185.1 million $ 14,996
Oct 8, 5 PM $ 1.1
+1.16%
$ 185.2 million $ 14,956
Oct 8, 4 PM $ 1.08
+0.07%
$ 182.82 million $ 14,903
Oct 8, 3 PM $ 1.08
-0.09%
$ 182.64 million $ 14,932
Oct 8, 2 PM $ 1.09
+0.63%
$ 183.35 million $ 14,965
Oct 8, 1 PM $ 1.08
-0.26%
$ 182.15 million $ 14,923
Oct 8, 12 PM $ 1.08
-0.05%
$ 182.64 million $ 14,970
Oct 8, 11 AM $ 1.08
+0.04%
$ 182.72 million $ 14,900
Oct 8, 10 AM $ 1.08
+0.06%
$ 182.62 million $ 14,920
Oct 8, 9 AM $ 1.08
+0.03%
$ 182.62 million $ 14,882
Oct 8, 8 AM $ 1.08
+0.57%
$ 182.57 million $ 14,906
Oct 8, 7 AM $ 1.08
-0.02%
$ 181.51 million $ 14,845
Oct 8, 6 AM $ 1.08
+0.03%
$ 181.54 million $ 14,932
Oct 8, 5 AM $ 1.08
+0.07%
$ 181.51 million $ 15,006