Let's tokenize everything Historical Data

TOKENIZED
Download
Date Close Price change Market cap Trading volume
10:23 AM $0.0000143
-0.90%
$-- $215,079
10:22 AM $0.0000135
+0.00%
$-- $214,801
10:16 AM $0.0000137
-6.49%
$-- $213,939
10:14 AM $0.0000157
+0.00%
$-- $214,335
10:13 AM $0.0000158
+0.00%
$-- $214,333
10:11 AM $0.0000159
+0.00%
$-- $214,275
10:09 AM $0.000016
+0.00%
$-- $214,408
10:08 AM $0.000016
-0.05%
$-- $214,188
10:07 AM $0.0000175
+0.00%
$-- $214,070
10:06 AM $0.000017
+0.12%
$-- $214,021
10:04 AM $0.0000169
+0.00%
$-- $214,309
10:03 AM $0.000017
+0.00%
$-- $214,306
10:02 AM $0.0000169
-17.43%
$-- $213,644
10:01 AM $0.0000206
-6.02%
$-- $213,421
10:00 AM $0.0000214
-2.17%
$-- $213,291
9:59 AM $0.0000221
+30.59%
$-- $212,331
9:58 AM $0.0000168
+13.48%
$-- $211,957
9:57 AM $0.0000149
-30.72%
$-- $210,571
9:56 AM $0.0000227
-7.11%
$-- $209,731
9:55 AM $0.000027
-1.01%
$-- $208,365
9:54 AM $0.0000256
+23.89%
$-- $207,209
9:53 AM $0.000021
-1.62%
$-- $206,619
9:52 AM $0.0000238
+0.90%
$-- $206,578
9:51 AM $0.0000251
+16.48%
$-- $205,488
9:50 AM $0.00002
+22.54%
$-- $204,691
9:49 AM $0.0000162
-9.99%
$-- $204,189
9:48 AM $0.0000183
+0.26%
$-- $203,790
9:47 AM $0.0000202
-9.80%
$-- $202,573
9:46 AM $0.0000209
+6.25%
$-- $202,039
9:45 AM $0.0000177
+6.81%
$-- $201,551
9:42 AM $0.0000158
+1.14%
$-- $201,422
9:41 AM $0.0000163
-1.42%
$-- $201,357
9:39 AM $0.0000169
-6.27%
$-- $201,066
9:38 AM $0.0000181
+0.91%
$-- $200,853
9:37 AM $0.0000185
+0.00%
$-- $200,532
9:36 AM $0.0000183
+0.00%
$-- $200,559
9:35 AM $0.0000175
+0.61%
$-- $200,205
9:34 AM $0.0000178
+6.29%
$-- $199,969
9:33 AM $0.0000171
+10.64%
$-- $199,676
9:32 AM $0.0000153
+0.00%
$-- $199,557
9:31 AM $0.0000153
+0.00%
$-- $199,473
9:30 AM $0.0000153
+10.10%
$-- $199,125
9:29 AM $0.0000135
+3.56%
$-- $198,602
9:28 AM $0.0000114
+0.00%
$-- $198,533
9:26 AM $0.0000117
+0.00%
$-- $198,419
9:24 AM $0.0000117
-4.02%
$-- $198,448
9:16 AM $0.0000123
+0.00%
$-- $198,695
9:13 AM $0.0000118
+0.00%
$-- $198,595
9:12 AM $0.0000119
+0.00%
$-- $198,695
9:11 AM $0.0000119
+0.00%
$-- $198,577
Download