Let's tokenize everything Historical Data

TOKENIZED
Download
Date Close Price change Market cap Trading volume
11:56 AM $0.0000136
+0.00%
$-- $218,256
11:47 AM $0.0000135
+0.00%
$-- $218,259
11:44 AM $0.0000135
+0.00%
$-- $218,247
11:40 AM $0.0000135
-0.17%
$-- $218,193
11:35 AM $0.0000136
+0.00%
$-- $218,074
11:29 AM $0.0000137
+0.00%
$-- $218,143
11:28 AM $0.0000139
+0.00%
$-- $217,908
11:21 AM $0.0000148
+0.00%
$-- $217,524
11:20 AM $0.0000152
+0.00%
$-- $217,469
11:16 AM $0.0000159
+0.00%
$-- $217,443
11:15 AM $0.0000155
+0.00%
$-- $217,352
11:14 AM $0.0000155
+0.56%
$-- $217,234
11:13 AM $0.0000152
+0.71%
$-- $217,240
11:05 AM $0.000015
+0.00%
$-- $216,939
11:04 AM $0.0000149
+0.00%
$-- $216,840
11:03 AM $0.0000148
+0.00%
$-- $216,806
10:55 AM $0.0000148
+0.00%
$-- $216,663
10:51 AM $0.0000147
-0.10%
$-- $216,400
10:44 AM $0.0000149
+0.00%
$-- $216,537
10:40 AM $0.0000149
+0.00%
$-- $216,536
10:38 AM $0.0000148
+0.00%
$-- $216,305
10:35 AM $0.0000148
+0.00%
$-- $215,921
10:33 AM $0.0000148
+0.00%
$-- $216,057
10:30 AM $0.0000144
-1.65%
$-- $215,701
10:29 AM $0.0000148
+0.00%
$-- $215,673
10:26 AM $0.0000148
+0.00%
$-- $215,429
10:25 AM $0.0000148
+0.00%
$-- $215,194
10:24 AM $0.0000143
+0.00%
$-- $215,044
10:23 AM $0.0000143
-0.90%
$-- $215,079
10:22 AM $0.0000135
+0.00%
$-- $214,801
10:16 AM $0.0000137
-6.49%
$-- $213,939
10:14 AM $0.0000157
+0.00%
$-- $214,335
10:13 AM $0.0000158
+0.00%
$-- $214,333
10:11 AM $0.0000159
+0.00%
$-- $214,275
10:09 AM $0.000016
+0.00%
$-- $214,408
10:08 AM $0.000016
-0.05%
$-- $214,188
10:07 AM $0.0000175
+0.00%
$-- $214,070
10:06 AM $0.000017
+0.12%
$-- $214,021
10:04 AM $0.0000169
+0.00%
$-- $214,309
10:03 AM $0.000017
+0.00%
$-- $214,306
10:02 AM $0.0000169
-17.43%
$-- $213,644
10:01 AM $0.0000206
-6.02%
$-- $213,421
10:00 AM $0.0000214
-2.17%
$-- $213,291
9:59 AM $0.0000221
+30.59%
$-- $212,331
9:58 AM $0.0000168
+13.48%
$-- $211,957
9:57 AM $0.0000149
-30.72%
$-- $210,571
9:56 AM $0.0000227
-7.11%
$-- $209,731
9:55 AM $0.000027
-1.01%
$-- $208,365
9:54 AM $0.0000256
+23.89%
$-- $207,209
9:53 AM $0.000021
-1.62%
$-- $206,619
Download