Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PHI Historical Data

PHI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2026 $0.00235
-0.50%
$2.35 million $2
Apr 27, 2026 $0.00236
-3.44%
$2.37 million $79
Apr 26, 2026 $0.00243
+1.74%
$2.44 million $43
Apr 25, 2026 $0.00239
+0.37%
$2.39 million $44
Apr 18, 2026 $0.00244
+0.01%
$-- $0
Apr 11, 2026 $0.00233
-0.16%
$-- $0
Apr 10, 2026 $0.00233
+2.47%
$2.33 million $0
Apr 9, 2026 $0.00228
+0.07%
$2.28 million $25
Apr 8, 2026 $0.00227
-3.12%
$2.27 million $31
Apr 7, 2026 $0.00235
+7.10%
$2.35 million $19
Apr 6, 2026 $0.00218
-0.79%
$2.18 million $13
Apr 5, 2026 $0.00221
+3.73%
$2.21 million $14
Mar 29, 2026 $0.00209
+0.00%
$-- $45
Mar 28, 2026 $0.0021
-1.16%
$2.1 million $45
Mar 21, 2026 $0.00234
+0.33%
$-- $69
Mar 20, 2026 $0.00233
-0.22%
$2.33 million $69
Mar 13, 2026 $0.00231
+2.10%
$-- $29
Mar 12, 2026 $0.00226
+1.33%
$2.26 million $30
Mar 11, 2026 $0.00224
+1.92%
$2.24 million $56
Mar 3, 2026 $0.00222
-1.88%
$2.22 million $0.1
Mar 2, 2026 $0.00226
+4.69%
$2.26 million $0.1
Mar 1, 2026 $0.00216
-1.20%
$2.16 million $0
Feb 28, 2026 $0.00219
+1.80%
$2.19 million $0
Feb 27, 2026 $0.00215
-4.83%
$2.15 million $33
Feb 26, 2026 $0.00226
-0.45%
$2.26 million $26
Feb 25, 2026 $0.0023
+7.82%
$2.3 million $89
Feb 18, 2026 $0.00223
-0.55%
$-- $1
Feb 17, 2026 $0.00224
-0.33%
$2.24 million $1
Feb 16, 2026 $0.00224
+1.04%
$2.24 million $291
Feb 15, 2026 $0.00222
-6.06%
$2.22 million $63
Feb 14, 2026 $0.00236
+1.85%
$2.36 million $34
Feb 13, 2026 $0.00232
+5.14%
$2.32 million $42
Feb 12, 2026 $0.0022
+0.25%
$2.2 million $6
Feb 11, 2026 $0.0022
-3.97%
$2.2 million $37
Feb 10, 2026 $0.00229
-4.97%
$2.29 million $486
Feb 9, 2026 $0.00241
-0.35%
$2.41 million $408
Feb 8, 2026 $0.00241
+3.48%
$2.39 million $52,593
Feb 7, 2026 $0.00231
-0.56%
$2.31 million $54,167
Feb 6, 2026 $0.00233
+7.68%
$2.33 million $55,857
Feb 5, 2026 $0.00216
-12.90%
$2.16 million $55,552
Feb 4, 2026 $0.00249
-4.63%
$2.49 million $54,065
Feb 3, 2026 $0.0026
-3.34%
$2.6 million $54,445
Feb 2, 2026 $0.0027
+4.20%
$2.7 million $58,593
Feb 1, 2026 $0.0026
-6.41%
$2.6 million $57,619
Jan 31, 2026 $0.00278
-12.69%
$2.78 million $53,424
Jan 30, 2026 $0.00321
-2.93%
$3.21 million $52,794
Jan 29, 2026 $0.00331
-7.22%
$3.31 million $775
Jan 28, 2026 $0.00357
-1.29%
$3.57 million $563
Jan 27, 2026 $0.0036
+2.84%
$3.6 million $120
Jan 26, 2026 $0.0035
+0.42%
$3.5 million $15