PHI Historical Data

PHI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.00209
+0.00%
$ -- $ 45
Mar 28, 2026 $ 0.0021
-1.16%
$ 2.1 million $ 45
Mar 21, 2026 $ 0.00234
+0.33%
$ -- $ 69
Mar 20, 2026 $ 0.00233
-0.22%
$ 2.33 million $ 69
Mar 13, 2026 $ 0.00231
+2.10%
$ -- $ 29
Mar 12, 2026 $ 0.00226
+1.33%
$ 2.26 million $ 30
Mar 11, 2026 $ 0.00224
+1.92%
$ 2.24 million $ 56
Mar 3, 2026 $ 0.00222
-1.88%
$ 2.22 million $ 0.1
Mar 2, 2026 $ 0.00226
+4.69%
$ 2.26 million $ 0.1
Mar 1, 2026 $ 0.00216
-1.20%
$ 2.16 million $ 0
Feb 28, 2026 $ 0.00219
+1.80%
$ 2.19 million $ 0
Feb 27, 2026 $ 0.00215
-4.83%
$ 2.15 million $ 33
Feb 26, 2026 $ 0.00226
-0.45%
$ 2.26 million $ 26
Feb 25, 2026 $ 0.0023
+7.82%
$ 2.3 million $ 89
Feb 18, 2026 $ 0.00223
-0.55%
$ -- $ 1
Feb 17, 2026 $ 0.00224
-0.33%
$ 2.24 million $ 1
Feb 16, 2026 $ 0.00224
+1.04%
$ 2.24 million $ 291
Feb 15, 2026 $ 0.00222
-6.06%
$ 2.22 million $ 63
Feb 14, 2026 $ 0.00236
+1.85%
$ 2.36 million $ 34
Feb 13, 2026 $ 0.00232
+5.14%
$ 2.32 million $ 42
Feb 12, 2026 $ 0.0022
+0.25%
$ 2.2 million $ 6
Feb 11, 2026 $ 0.0022
-3.97%
$ 2.2 million $ 37
Feb 10, 2026 $ 0.00229
-4.97%
$ 2.29 million $ 486
Feb 9, 2026 $ 0.00241
-0.35%
$ 2.41 million $ 408
Feb 8, 2026 $ 0.00241
+3.48%
$ 2.39 million $ 52,593
Feb 7, 2026 $ 0.00231
-0.56%
$ 2.31 million $ 54,167
Feb 6, 2026 $ 0.00233
+7.68%
$ 2.33 million $ 55,857
Feb 5, 2026 $ 0.00216
-12.90%
$ 2.16 million $ 55,552
Feb 4, 2026 $ 0.00249
-4.63%
$ 2.49 million $ 54,065
Feb 3, 2026 $ 0.0026
-3.34%
$ 2.6 million $ 54,445
Feb 2, 2026 $ 0.0027
+4.20%
$ 2.7 million $ 58,593
Feb 1, 2026 $ 0.0026
-6.41%
$ 2.6 million $ 57,619
Jan 31, 2026 $ 0.00278
-12.69%
$ 2.78 million $ 53,424
Jan 30, 2026 $ 0.00321
-2.93%
$ 3.21 million $ 52,794
Jan 29, 2026 $ 0.00331
-7.22%
$ 3.31 million $ 775
Jan 28, 2026 $ 0.00357
-1.29%
$ 3.57 million $ 563
Jan 27, 2026 $ 0.0036
+2.84%
$ 3.6 million $ 120
Jan 26, 2026 $ 0.0035
+0.42%
$ 3.5 million $ 15
Jan 19, 2026 $ 0.00393
-2.58%
$ -- $ 14
Jan 18, 2026 $ 0.00404
-0.09%
$ 4.04 million $ 75
Jan 10, 2026 $ 0.00384
-0.05%
$ 3.84 million $ 3
Jan 9, 2026 $ 0.00384
-0.65%
$ 3.84 million $ 16
Jan 8, 2026 $ 0.00388
-1.75%
$ 3.88 million $ 282
Jan 7, 2026 $ 0.00396
-3.96%
$ 3.96 million $ 290
Jan 6, 2026 $ 0.00412
+2.11%
$ 4.13 million $ 54,554
Jan 5, 2026 $ 0.00403
+2.67%
$ 4.03 million $ 56,710
Jan 4, 2026 $ 0.00393
-0.85%
$ 3.93 million $ 57,255
Jan 3, 2026 $ 0.00396
+1.86%
$ 3.96 million $ 56,202
Jan 2, 2026 $ 0.00391
+3.28%
$ 3.91 million $ 54,751
Jan 1, 2026 $ 0.0038
+1.90%
$ 3.8 million $ 56,142