PHI Historical Data

PHI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.00373
-2.05%
$ 3.74 million $ 57,394
Dec 30, 2025 $ 0.00377
+2.11%
$ 3.8 million $ 57,410
Dec 29, 2025 $ 0.00369
-1.88%
$ 3.69 million $ 55,830
Dec 28, 2025 $ 0.00375
+1.83%
$ 3.78 million $ 56,197
Dec 27, 2025 $ 0.00371
+0.16%
$ 3.7 million $ 52,839
Dec 26, 2025 $ 0.00372
+0.65%
$ 3.71 million $ 55,580
Dec 25, 2025 $ 0.0037
+0.21%
$ 3.7 million $ 53,231
Dec 24, 2025 $ 0.00372
-2.86%
$ 3.7 million $ 55,602
Dec 23, 2025 $ 0.00382
-0.35%
$ 3.78 million $ 58,341
Dec 22, 2025 $ 0.00377
-0.50%
$ 3.77 million $ 54,349
Dec 21, 2025 $ 0.00376
-0.94%
$ 3.8 million $ 56,322
Dec 20, 2025 $ 0.00377
-0.88%
$ 3.81 million $ 54,692
Dec 19, 2025 $ 0.00377
+4.07%
$ 3.8 million $ 55,785
Dec 18, 2025 $ 0.00363
-1.36%
$ 3.62 million $ 55,270
Dec 17, 2025 $ 0.00367
-4.85%
$ 3.66 million $ 54,441
Dec 16, 2025 $ 0.00388
-0.89%
$ 3.87 million $ 58,250
Dec 15, 2025 $ 0.00392
-5.70%
$ 3.93 million $ 56,616
Dec 14, 2025 $ 0.00419
-2.45%
$ 4.16 million $ 54,706
Dec 13, 2025 $ 0.00429
-0.11%
$ 4.3 million $ 57,704
Dec 12, 2025 $ 0.0043
-3.69%
$ 4.3 million $ 56,792
Dec 11, 2025 $ 0.00446
-5.67%
$ 4.47 million $ 55,271
Dec 10, 2025 $ 0.00473
+0.92%
$ 4.73 million $ 55,132
Dec 9, 2025 $ 0.00468
+4.91%
$ 4.68 million $ 55,374
Dec 8, 2025 $ 0.00446
+3.41%
$ 4.46 million $ 56,881
Dec 7, 2025 $ 0.00431
+1.17%
$ 4.31 million $ 53,859
Dec 6, 2025 $ 0.00427
-0.30%
$ 4.27 million $ 55,296
Dec 5, 2025 $ 0.00429
-1.94%
$ 4.28 million $ 54,215
Dec 4, 2025 $ 0.00437
-1.84%
$ 4.37 million $ 58,112
Dec 3, 2025 $ 0.00445
+3.06%
$ 4.45 million $ 54,808
Dec 2, 2025 $ 0.00432
+8.65%
$ 4.32 million $ 55,773
Dec 1, 2025 $ 0.00397
-7.54%
$ 3.97 million $ 53,930
Nov 30, 2025 $ 0.00432
+0.34%
$ 4.3 million $ 59,883
Nov 29, 2025 $ 0.00431
-2.09%
$ 4.31 million $ 54,431
Nov 28, 2025 $ 0.0044
+2.28%
$ 4.4 million $ 58,105
Nov 27, 2025 $ 0.00437
-0.60%
$ 4.32 million $ 55,848
Nov 26, 2025 $ 0.00443
+4.99%
$ 4.39 million $ 56,787
Nov 25, 2025 $ 0.00428
-0.92%
$ 4.23 million $ 56,670
Nov 24, 2025 $ 0.00432
+4.48%
$ 4.32 million $ 57,680
Nov 23, 2025 $ 0.00411
+2.11%
$ 4.13 million $ 56,879
Nov 22, 2025 $ 0.00402
+0.55%
$ 4 million $ 53,742
Nov 21, 2025 $ 0.00395
-7.79%
$ 3.99 million $ 56,896
Nov 20, 2025 $ 0.00431
-1.71%
$ 4.29 million $ 58,736
Nov 19, 2025 $ 0.00438
-3.42%
$ 4.38 million $ 55,770
Nov 18, 2025 $ 0.00454
+2.61%
$ 4.53 million $ 55,294
Nov 17, 2025 $ 0.00443
-1.38%
$ 4.43 million $ 54,719
Nov 16, 2025 $ 0.00457
-1.89%
$ 4.5 million $ 55,348
Nov 15, 2025 $ 0.00469
+2.29%
$ 4.66 million $ 56,299
Nov 14, 2025 $ 0.00475
+6.91%
$ 4.59 million $ 62,700
Nov 13, 2025 $ 0.00442
-8.95%
$ 4.44 million $ 56,344
Nov 12, 2025 $ 0.00488
-0.20%
$ 4.86 million $ 58,551