Coinranking
PHI Historical Data
PHI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 19, 2026 | $0.00393 | -2.58% | ||
| Jan 18, 2026 | $0.00404 | -0.09% | ||
| Jan 10, 2026 | $0.00384 | -0.05% | ||
| Jan 9, 2026 | $0.00384 | -0.65% | ||
| Jan 8, 2026 | $0.00388 | -1.75% | ||
| Jan 7, 2026 | $0.00396 | -3.96% | ||
| Jan 6, 2026 | $0.00412 | +2.11% | ||
| Jan 5, 2026 | $0.00403 | +2.67% | ||
| Jan 4, 2026 | $0.00393 | -0.85% | ||
| Jan 3, 2026 | $0.00396 | +1.86% | ||
| Jan 2, 2026 | $0.00391 | +3.28% | ||
| Jan 1, 2026 | $0.0038 | +1.90% | ||
| Dec 31, 2025 | $0.00373 | -2.05% | ||
| Dec 30, 2025 | $0.00377 | +2.11% | ||
| Dec 29, 2025 | $0.00369 | -1.88% | ||
| Dec 28, 2025 | $0.00375 | +1.83% | ||
| Dec 27, 2025 | $0.00371 | +0.16% | ||
| Dec 26, 2025 | $0.00372 | +0.65% | ||
| Dec 25, 2025 | $0.0037 | +0.21% | ||
| Dec 24, 2025 | $0.00372 | -2.86% | ||
| Dec 23, 2025 | $0.00382 | -0.35% | ||
| Dec 22, 2025 | $0.00377 | -0.50% | ||
| Dec 21, 2025 | $0.00376 | -0.94% | ||
| Dec 20, 2025 | $0.00377 | -0.88% | ||
| Dec 19, 2025 | $0.00377 | +4.07% | ||
| Dec 18, 2025 | $0.00363 | -1.36% | ||
| Dec 17, 2025 | $0.00367 | -4.85% | ||
| Dec 16, 2025 | $0.00388 | -0.89% | ||
| Dec 15, 2025 | $0.00392 | -5.70% | ||
| Dec 14, 2025 | $0.00419 | -2.45% | ||
| Dec 13, 2025 | $0.00429 | -0.11% | ||
| Dec 12, 2025 | $0.0043 | -3.69% | ||
| Dec 11, 2025 | $0.00446 | -5.67% | ||
| Dec 10, 2025 | $0.00473 | +0.92% | ||
| Dec 9, 2025 | $0.00468 | +4.91% | ||
| Dec 8, 2025 | $0.00446 | +3.41% | ||
| Dec 7, 2025 | $0.00431 | +1.17% | ||
| Dec 6, 2025 | $0.00427 | -0.30% | ||
| Dec 5, 2025 | $0.00429 | -1.94% | ||
| Dec 4, 2025 | $0.00437 | -1.84% | ||
| Dec 3, 2025 | $0.00445 | +3.06% | ||
| Dec 2, 2025 | $0.00432 | +8.65% | ||
| Dec 1, 2025 | $0.00397 | -7.54% | ||
| Nov 30, 2025 | $0.00432 | +0.34% | ||
| Nov 29, 2025 | $0.00431 | -2.09% | ||
| Nov 28, 2025 | $0.0044 | +2.28% | ||
| Nov 27, 2025 | $0.00437 | -0.60% | ||
| Nov 26, 2025 | $0.00443 | +4.99% | ||
| Nov 25, 2025 | $0.00428 | -0.92% | ||
| Nov 24, 2025 | $0.00432 | +4.48% | ||