PHI Historical Data

PHI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.000227
-0.18%
$ 226,897 $ 5
Jun 20, 11 PM $ 0.000227
-0.08%
$ 227,354 $ 5
Jun 20, 10 PM $ 0.000228
+0.47%
$ 227,576 $ 5
Jun 20, 3 PM $ 0.00015
+13.57%
$ 150,433 $ 3
Jun 20, 2 PM $ 0.000131
-0.14%
$ 131,071 $ 1
Jun 20, 1 PM $ 0.000131
-0.43%
$ 131,280 $ 1
Jun 20, 12 PM $ 0.000132
-0.12%
$ 131,883 $ 1
Jun 20, 11 AM $ 0.000132
-0.02%
$ 131,950 $ 1
Jun 20, 10 AM $ 0.000132
-0.13%
$ 131,921 $ 1
Jun 20, 9 AM $ 0.000132
+0.28%
$ 132,006 $ 1
Jun 20, 8 AM $ 0.000132
-0.16%
$ 131,718 $ 1
Jun 20, 7 AM $ 0.000132
+0.04%
$ 132,056 $ 1
Jun 20, 1 AM $ 0.0000905
+0.00%
$ 90,520 $ 0
Jun 20, 12 AM $ 0.0000906
+0.23%
$ 90,613 $ 0
Jun 19, 11 PM $ 0.0000904
-0.02%
$ 90,427 $ 0
Jun 19, 10 PM $ 0.0000904
+0.30%
$ 90,397 $ 2
Jun 19, 9 PM $ 0.0000902
-0.16%
$ 90,198 $ 2
Jun 19, 8 PM $ 0.0000901
-0.06%
$ 90,074 $ 2
Jun 19, 7 PM $ 0.00009
-0.09%
$ 89,996 $ 2
Jun 19, 6 PM $ 0.00009
-0.19%
$ 90,028 $ 2
Jun 19, 5 PM $ 0.00009
+0.04%
$ 90,021 $ 2
Jun 19, 4 PM $ 0.0000903
-0.14%
$ 90,313 $ 2
Jun 19, 3 PM $ 0.0000902
-0.14%
$ 90,235 $ 2
Jun 19, 2 PM $ 0.0000903
+0.12%
$ 90,262 $ 2
Jun 19, 1 PM $ 0.0000897
+0.12%
$ 89,714 $ 2
Jun 19, 12 PM $ 0.0000894
-0.21%
$ 89,371 $ 2
Jun 19, 11 AM $ 0.0000896
-0.01%
$ 89,588 $ 2
Jun 19, 10 AM $ 0.0000894
-0.12%
$ 89,357 $ 2
Jun 19, 9 AM $ 0.0000897
-0.18%
$ 89,652 $ 2
Jun 19, 8 AM $ 0.0000898
+0.13%
$ 89,847 $ 2
Jun 19, 7 AM $ 0.0000895
-0.48%
$ 89,510 $ 2
Jun 19, 6 AM $ 0.0000899
+0.03%
$ 89,853 $ 2
Jun 19, 5 AM $ 0.0000897
+0.38%
$ 89,717 $ 2
Jun 19, 4 AM $ 0.0000894
-0.45%
$ 89,439 $ 2
Jun 19, 3 AM $ 0.0000897
-0.18%
$ 89,700 $ 2
Jun 18, 9 PM $ 0.000238
-0.14%
$ 237,957 $ 1
Jun 18, 8 PM $ 0.000239
+0.38%
$ 238,521 $ 1
Jun 18, 7 PM $ 0.000236
+0.64%
$ 236,232 $ 1
Jun 18, 6 PM $ 0.000234
+0.03%
$ 234,367 $ 1
Jun 18, 5 PM $ 0.000234
-0.26%
$ 234,133 $ 1
Jun 18, 4 PM $ 0.000235
-0.03%
$ 234,834 $ 1
Jun 18, 3 PM $ 0.000238
-1.86%
$ 238,074 $ 1
Jun 18, 2 PM $ 0.000243
+0.07%
$ 243,037 $ 2
Jun 18, 1 PM $ 0.000243
+3.11%
$ 242,689 $ 2
Jun 18, 12 PM $ 0.000235
+0.43%
$ 235,370 $ 1
Jun 18, 11 AM $ 0.000235
-0.26%
$ 234,608 $ 1
Jun 18, 10 AM $ 0.000234
-0.32%
$ 234,409 $ 1
Jun 18, 9 AM $ 0.000235
-0.20%
$ 234,958 $ 1
Jun 18, 8 AM $ 0.000236
+0.20%
$ 235,845 $ 1
Jun 18, 7 AM $ 0.000235
+0.82%
$ 235,454 $ 1