Coinranking
PHI Historical Data
PHI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 9 PM | $0.0000262 | -0.13% | ||
| Sep 13, 8 PM | $0.0000262 | +0.28% | ||
| Sep 13, 7 PM | $0.0000261 | -0.25% | ||
| Sep 13, 6 PM | $0.0000262 | +0.16% | ||
| Sep 13, 5 PM | $0.0000261 | -0.09% | ||
| Sep 13, 4 PM | $0.0000261 | +0.30% | ||
| Sep 13, 3 PM | $0.000026 | +0.11% | ||
| Sep 13, 2 PM | $0.000026 | +0.37% | ||
| Sep 13, 1 PM | $0.0000259 | +0.17% | ||
| Sep 13, 12 PM | $0.0000258 | -0.11% | ||
| Sep 13, 11 AM | $0.0000259 | +0.25% | ||
| Sep 13, 10 AM | $0.0000258 | -55.21% | ||
| Sep 13, 9 AM | $0.0000576 | -0.48% | ||
| Sep 13, 8 AM | $0.0000579 | -0.85% | ||
| Sep 13, 7 AM | $0.0000584 | +0.15% | ||
| Sep 13, 6 AM | $0.0000583 | -0.33% | ||
| Sep 13, 5 AM | $0.0000585 | +0.06% | ||
| Sep 13, 4 AM | $0.0000585 | -0.04% | ||
| Sep 13, 3 AM | $0.0000585 | +0.02% | ||
| Sep 13, 2 AM | $0.0000585 | -0.01% | ||
| Sep 13, 1 AM | $0.0000586 | +0.03% | ||
| Sep 13, 12 AM | $0.0000586 | -0.03% | ||
| Sep 12, 11 PM | $0.0000586 | +0.06% | ||
| Sep 12, 10 PM | $0.0000585 | -0.02% | ||
| Sep 12, 9 PM | $0.0000585 | -0.10% | ||
| Sep 12, 8 PM | $0.0000585 | +0.09% | ||
| Sep 12, 7 PM | $0.0000584 | +20.26% | ||
| Sep 12, 6 PM | $0.0000486 | -0.12% | ||
| Sep 12, 5 PM | $0.0000486 | -0.28% | ||
| Sep 12, 4 PM | $0.0000487 | -0.11% | ||
| Sep 12, 3 PM | $0.0000488 | -0.22% | ||
| Sep 12, 2 PM | $0.0000489 | -0.10% | ||
| Sep 12, 1 PM | $0.0000489 | +0.09% | ||
| Sep 12, 12 PM | $0.0000488 | -0.05% | ||
| Sep 12, 11 AM | $0.0000488 | +0.16% | ||
| Sep 12, 10 AM | $0.0000488 | -0.06% | ||
| Sep 12, 9 AM | $0.0000487 | -0.12% | ||
| Sep 12, 8 AM | $0.0000488 | +0.33% | ||
| Sep 12, 7 AM | $0.0000486 | -0.01% | ||
| Sep 12, 6 AM | $0.0000485 | +0.39% | ||
| Sep 12, 12 AM | $0.0000484 | +0.00% | ||
| Sep 10, 1 AM | $0.0000354 | +0.00% | ||
| Sep 10, 12 AM | $0.0000352 | +0.00% | ||
| Aug 28, 11 PM | $0.0000305 | +0.00% | ||
| Aug 28, 10 PM | $0.0000305 | +0.59% | ||
| Aug 28, 9 PM | $0.0000303 | -0.12% | ||
| Aug 28, 8 PM | $0.0000303 | -0.24% | ||
| Aug 28, 7 PM | $0.0000304 | -0.08% | ||
| Aug 28, 6 PM | $0.0000303 | -0.64% | ||
| Aug 28, 5 PM | $0.0000305 | +0.19% | ||