PHI Historical Data

PHI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.00238
+0.10%
$ 2.38 million $ 44
Apr 26, 3 AM $ 0.00239
-0.08%
$ 2.39 million $ 44
Apr 26, 2 AM $ 0.00239
+0.05%
$ 2.39 million $ 44
Apr 26, 1 AM $ 0.00239
-0.02%
$ 2.39 million $ 44
Apr 26, 12 AM $ 0.00239
-0.14%
$ 2.39 million $ 44
Apr 25, 11 PM $ 0.00239
-0.02%
$ 2.39 million $ 44
Apr 25, 10 PM $ 0.00239
+0.11%
$ 2.39 million $ 44
Apr 25, 9 PM $ 0.00239
+0.18%
$ 2.39 million $ 44
Apr 25, 8 PM $ 0.00238
+0.06%
$ 2.38 million $ 44
Apr 18, 1 PM $ 0.00244
-0.02%
$ 2.44 million $ 0
Apr 18, 12 PM $ 0.00244
+0.35%
$ 2.44 million $ 0
Apr 18, 11 AM $ 0.00244
+0.04%
$ 2.44 million $ 0
Apr 11, 4 AM $ 0.00233
-0.23%
$ 2.33 million $ 0
Apr 11, 3 AM $ 0.00234
+0.05%
$ 2.34 million $ 0
Apr 11, 2 AM $ 0.00234
+0.34%
$ 2.34 million $ 0
Apr 11, 1 AM $ 0.00233
+0.03%
$ 2.33 million $ 0
Apr 11, 12 AM $ 0.00233
-0.20%
$ 2.33 million $ 0
Apr 10, 11 PM $ 0.00233
+0.08%
$ 2.33 million $ 0
Apr 10, 10 PM $ 0.00234
-0.05%
$ 2.34 million $ 0
Apr 10, 9 PM $ 0.00234
+0.06%
$ 2.34 million $ 0
Apr 10, 8 PM $ 0.00235
+0.41%
$ 2.35 million $ 0
Apr 10, 7 PM $ 0.00234
+0.06%
$ 2.34 million $ 0
Apr 10, 6 PM $ 0.00234
+0.23%
$ 2.34 million $ 0
Apr 10, 5 PM $ 0.00234
+0.28%
$ 2.34 million $ 0
Apr 10, 4 PM $ 0.00233
+0.42%
$ 2.33 million $ 0
Apr 10, 3 PM $ 0.00233
-0.01%
$ 2.33 million $ 0
Apr 10, 2 PM $ 0.00234
+1.41%
$ 2.34 million $ 25
Apr 10, 1 PM $ 0.00231
-0.25%
$ 2.31 million $ 25
Apr 10, 12 PM $ 0.00231
-0.07%
$ 2.31 million $ 25
Apr 10, 11 AM $ 0.00231
+1.06%
$ 2.31 million $ 25
Apr 10, 10 AM $ 0.00228
-0.06%
$ 2.28 million $ 25
Apr 10, 9 AM $ 0.00228
+0.29%
$ 2.28 million $ 25
Apr 10, 8 AM $ 0.00227
-0.01%
$ 2.27 million $ 25
Apr 10, 7 AM $ 0.00228
-0.04%
$ 2.28 million $ 25
Apr 10, 6 AM $ 0.00228
-0.39%
$ 2.28 million $ 25
Apr 10, 5 AM $ 0.00229
+0.52%
$ 2.29 million $ 25
Apr 10, 4 AM $ 0.00228
+0.15%
$ 2.28 million $ 25
Apr 10, 3 AM $ 0.00227
-0.48%
$ 2.27 million $ 25
Apr 10, 2 AM $ 0.00228
-0.23%
$ 2.28 million $ 25
Apr 10, 1 AM $ 0.00228
-0.27%
$ 2.28 million $ 25
Apr 10, 12 AM $ 0.00228
-0.06%
$ 2.28 million $ 25
Apr 9, 11 PM $ 0.00228
-1.02%
$ 2.28 million $ 25
Apr 9, 10 PM $ 0.00231
+0.24%
$ 2.31 million $ 25
Apr 9, 9 PM $ 0.0023
-0.34%
$ 2.3 million $ 25
Apr 9, 8 PM $ 0.00231
+0.02%
$ 2.31 million $ 29
Apr 9, 7 PM $ 0.0023
+0.15%
$ 2.3 million $ 29
Apr 9, 6 PM $ 0.0023
-0.60%
$ 2.3 million $ 29
Apr 9, 5 PM $ 0.0023
+0.46%
$ 2.3 million $ 29
Apr 9, 4 PM $ 0.0023
-0.13%
$ 2.3 million $ 29
Apr 9, 3 PM $ 0.00227
+0.54%
$ 2.27 million $ 31