PHI Historical Data

PHI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.00388
-0.64%
$ 3.88 million $ 54,689
Jan 4, 2 PM $ 0.00392
+0.79%
$ 3.92 million $ 53,268
Jan 4, 1 PM $ 0.00391
+0.59%
$ 3.91 million $ 53,360
Jan 4, 12 PM $ 0.00388
-0.74%
$ 3.88 million $ 53,603
Jan 4, 11 AM $ 0.00391
-0.76%
$ 3.91 million $ 53,478
Jan 4, 10 AM $ 0.00394
+0.20%
$ 3.94 million $ 53,839
Jan 4, 9 AM $ 0.00394
-0.25%
$ 3.94 million $ 54,212
Jan 4, 8 AM $ 0.00395
-0.18%
$ 3.95 million $ 54,904
Jan 4, 7 AM $ 0.00396
-0.22%
$ 3.96 million $ 55,008
Jan 4, 6 AM $ 0.00397
-0.10%
$ 3.97 million $ 55,373
Jan 4, 5 AM $ 0.00397
-0.03%
$ -- $ 55,033
Jan 4, 4 AM $ 0.00398
+0.10%
$ -- $ 55,510
Jan 4, 3 AM $ 0.00397
-0.05%
$ -- $ 56,068
Jan 4, 2 AM $ 0.00397
-0.05%
$ -- $ 55,453
Jan 4, 1 AM $ 0.00397
-0.05%
$ -- $ 55,286
Jan 4, 12 AM $ 0.00398
+0.31%
$ -- $ 55,763
Jan 3, 11 PM $ 0.00396
-0.05%
$ 3.96 million $ 56,202
Jan 3, 10 PM $ 0.00397
+0.98%
$ 3.96 million $ 56,006
Jan 3, 9 PM $ 0.00394
+0.33%
$ 3.94 million $ 56,038
Jan 3, 8 PM $ 0.00393
+0.74%
$ 3.93 million $ 56,244
Jan 3, 7 PM $ 0.00388
-1.16%
$ 3.88 million $ 56,032
Jan 3, 6 PM $ 0.00392
+0.66%
$ 3.92 million $ 55,821
Jan 3, 5 PM $ 0.0039
-0.78%
$ 3.89 million $ 56,713
Jan 3, 4 PM $ 0.00393
+0.79%
$ 3.93 million $ 57,127
Jan 3, 3 PM $ 0.00391
+0.33%
$ 3.91 million $ 57,100
Jan 3, 2 PM $ 0.0039
-0.12%
$ 3.9 million $ 57,569
Jan 3, 1 PM $ 0.00391
+0.20%
$ 3.91 million $ 57,310
Jan 3, 12 PM $ 0.00391
-0.35%
$ 3.91 million $ 57,408
Jan 3, 11 AM $ 0.00393
+0.40%
$ 3.93 million $ 57,401
Jan 3, 10 AM $ 0.0039
-0.23%
$ 3.9 million $ 57,242
Jan 3, 9 AM $ 0.0039
+0.49%
$ 3.9 million $ 57,339
Jan 3, 8 AM $ 0.00389
+0.38%
$ 3.89 million $ 57,420
Jan 3, 7 AM $ 0.00389
-0.61%
$ 3.89 million $ 56,982
Jan 3, 6 AM $ 0.00391
+0.13%
$ 3.91 million $ 56,291
Jan 3, 5 AM $ 0.00392
+0.33%
$ 3.92 million $ 56,107
Jan 3, 4 AM $ 0.00389
-0.21%
$ 3.89 million $ 55,268
Jan 3, 3 AM $ 0.00389
-0.89%
$ 3.9 million $ 55,770
Jan 3, 2 AM $ 0.00392
-0.46%
$ 3.92 million $ 55,621
Jan 3, 1 AM $ 0.00393
+0.71%
$ 3.93 million $ 55,754
Jan 3, 12 AM $ 0.0039
+0.21%
$ 3.89 million $ 55,552
Jan 2, 11 PM $ 0.00391
-0.31%
$ 3.91 million $ 54,751
Jan 2, 10 PM $ 0.00392
+0.38%
$ 3.92 million $ 55,695
Jan 2, 9 PM $ 0.0039
-0.02%
$ 3.9 million $ 56,030
Jan 2, 8 PM $ 0.00389
-0.28%
$ 3.89 million $ 55,836
Jan 2, 7 PM $ 0.00392
+0.80%
$ 3.92 million $ 55,796
Jan 2, 6 PM $ 0.00389
+0.13%
$ 3.89 million $ 55,893
Jan 2, 5 PM $ 0.00388
-0.18%
$ 3.88 million $ 55,112
Jan 2, 4 PM $ 0.00388
+0.73%
$ 3.88 million $ 55,112
Jan 2, 3 PM $ 0.00386
-0.57%
$ 3.86 million $ 55,133
Jan 2, 2 PM $ 0.00386
+1.58%
$ 3.87 million $ 55,157