PHI Historical Data

PHI Page 26
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.00386
+1.58%
$ 3.87 million $ 55,157
Jan 2, 1 PM $ 0.00381
-0.26%
$ 3.81 million $ 54,691
Jan 2, 12 PM $ 0.00382
-0.47%
$ 3.82 million $ 54,874
Jan 2, 11 AM $ 0.00383
+0.79%
$ 3.83 million $ 55,125
Jan 2, 10 AM $ 0.00381
+0.21%
$ 3.81 million $ 54,457
Jan 2, 9 AM $ 0.0038
+0.00%
$ 3.8 million $ 54,189
Jan 2, 8 AM $ 0.00378
+0.05%
$ 3.79 million $ 54,098
Jan 2, 7 AM $ 0.00378
+0.26%
$ 3.78 million $ 54,004
Jan 2, 6 AM $ 0.00377
+0.67%
$ 3.77 million $ 54,132
Jan 2, 5 AM $ 0.00375
+0.27%
$ 3.75 million $ 54,561
Jan 2, 4 AM $ 0.00376
-0.79%
$ 3.76 million $ 54,872
Jan 2, 3 AM $ 0.00379
+0.48%
$ 3.79 million $ 54,192
Jan 2, 2 AM $ 0.00377
+0.51%
$ 3.77 million $ 55,059
Jan 2, 1 AM $ 0.00376
-0.48%
$ 3.77 million $ 55,144
Jan 2, 12 AM $ 0.00379
+0.08%
$ 3.79 million $ 55,376
Jan 1, 11 PM $ 0.0038
+0.29%
$ 3.8 million $ 56,142
Jan 1, 10 PM $ 0.0038
+0.72%
$ 3.8 million $ 55,768
Jan 1, 9 PM $ 0.00376
-0.24%
$ 3.76 million $ 55,450
Jan 1, 8 PM $ 0.00377
+0.27%
$ 3.77 million $ 55,913
Jan 1, 7 PM $ 0.00376
+0.94%
$ 3.76 million $ 56,081
Jan 1, 6 PM $ 0.00374
-1.21%
$ 3.74 million $ 56,513
Jan 1, 5 PM $ 0.00378
+1.15%
$ 3.78 million $ 56,644
Jan 1, 4 PM $ 0.00374
-0.56%
$ 3.74 million $ 56,997
Jan 1, 3 PM $ 0.00377
+0.29%
$ 3.77 million $ 57,292
Jan 1, 2 PM $ 0.00376
+0.45%
$ 3.75 million $ 56,955
Jan 1, 1 PM $ 0.00374
-0.05%
$ 3.74 million $ 57,906
Jan 1, 12 PM $ 0.00376
-0.13%
$ 3.76 million $ 57,102
Jan 1, 11 AM $ 0.00375
-0.37%
$ 3.75 million $ 56,951
Jan 1, 10 AM $ 0.00376
+0.16%
$ 3.76 million $ 57,262
Jan 1, 9 AM $ 0.00375
+0.78%
$ 3.75 million $ 57,480
Jan 1, 8 AM $ 0.00372
-0.48%
$ 3.72 million $ 57,438
Jan 1, 7 AM $ 0.00373
+0.00%
$ 3.73 million $ 57,781
Jan 1, 6 AM $ 0.00373
-0.77%
$ 3.73 million $ 58,265
Jan 1, 5 AM $ 0.00377
+1.07%
$ 3.77 million $ 57,689
Jan 1, 4 AM $ 0.00373
-0.45%
$ 3.73 million $ 57,930
Jan 1, 3 AM $ 0.00375
-0.29%
$ 3.75 million $ 58,437
Jan 1, 2 AM $ 0.00376
-0.90%
$ 3.76 million $ 58,043
Jan 1, 1 AM $ 0.00378
+0.91%
$ 3.78 million $ 57,875
Jan 1, 12 AM $ 0.00376
+0.91%
$ 3.76 million $ 58,270
Dec 31, 11 PM $ 0.00374
+0.43%
$ 3.74 million $ 57,576
Dec 31, 10 PM $ 0.00373
-0.56%
$ 3.73 million $ 57,394
Dec 31, 9 PM $ 0.00375
+0.62%
$ 3.75 million $ 57,689
Dec 31, 8 PM $ 0.00372
-0.69%
$ 3.72 million $ 57,503
Dec 31, 7 PM $ 0.00372
-0.96%
$ 3.72 million $ 57,705
Dec 31, 6 PM $ 0.00375
+0.24%
$ 3.75 million $ 58,175
Dec 31, 5 PM $ 0.00374
+0.00%
$ 3.73 million $ 58,459
Dec 31, 4 PM $ 0.00375
+0.37%
$ 3.75 million $ 57,759
Dec 31, 3 PM $ 0.00374
+0.29%
$ 3.74 million $ 58,016
Dec 31, 2 PM $ 0.00373
-1.57%
$ 3.73 million $ 57,935
Dec 31, 1 PM $ 0.0038
-0.10%
$ 3.8 million $ 57,294