PHI Historical Data

PHI Page 27
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.0038
+0.05%
$ 3.8 million $ 57,924
Dec 31, 11 AM $ 0.00379
+0.40%
$ 3.79 million $ 57,925
Dec 31, 10 AM $ 0.00379
-0.16%
$ 3.79 million $ 58,134
Dec 31, 9 AM $ 0.0038
+1.22%
$ 3.8 million $ 58,160
Dec 31, 8 AM $ 0.00376
-0.97%
$ 3.76 million $ 58,005
Dec 31, 7 AM $ 0.00379
+1.11%
$ 3.79 million $ 57,894
Dec 31, 6 AM $ 0.00378
-0.55%
$ 3.78 million $ 57,186
Dec 31, 5 AM $ 0.00378
-0.08%
$ 3.78 million $ 57,375
Dec 31, 4 AM $ 0.00378
-0.34%
$ 3.78 million $ 57,179
Dec 31, 3 AM $ 0.00379
+0.45%
$ 3.79 million $ 57,192
Dec 31, 2 AM $ 0.00377
+0.11%
$ 3.77 million $ 56,917
Dec 31, 1 AM $ 0.00377
-0.76%
$ 3.77 million $ 57,300
Dec 31, 12 AM $ 0.00379
-0.24%
$ 3.79 million $ 56,533
Dec 30, 11 PM $ 0.0038
+0.71%
$ 3.8 million $ 57,128
Dec 30, 10 PM $ 0.00377
-0.03%
$ 3.77 million $ 57,410
Dec 30, 9 PM $ 0.00377
-0.16%
$ 3.77 million $ 57,040
Dec 30, 8 PM $ 0.00379
+0.32%
$ 3.79 million $ 57,029
Dec 30, 7 PM $ 0.00378
-0.65%
$ 3.78 million $ 56,991
Dec 30, 6 PM $ 0.00381
-0.05%
$ 3.81 million $ 55,949
Dec 30, 5 PM $ 0.0038
+0.10%
$ 3.8 million $ 55,343
Dec 30, 4 PM $ 0.00379
-1.32%
$ 3.79 million $ 55,887
Dec 30, 3 PM $ 0.00384
+0.34%
$ 3.84 million $ 55,082
Dec 30, 2 PM $ 0.0038
+1.22%
$ 3.8 million $ 55,297
Dec 30, 1 PM $ 0.00376
+0.51%
$ 3.76 million $ 55,825
Dec 30, 12 PM $ 0.00374
-0.08%
$ 3.74 million $ 56,377
Dec 30, 11 AM $ 0.00372
+0.03%
$ 3.73 million $ 56,155
Dec 30, 10 AM $ 0.00372
-0.98%
$ 3.72 million $ 56,276
Dec 30, 9 AM $ 0.00376
+0.51%
$ 3.75 million $ 56,531
Dec 30, 8 AM $ 0.00375
+1.35%
$ 3.72 million $ 56,491
Dec 30, 7 AM $ 0.0037
+0.08%
$ 3.69 million $ 56,687
Dec 30, 6 AM $ 0.00369
-0.05%
$ 3.69 million $ 57,188
Dec 30, 5 AM $ 0.00369
+0.03%
$ 3.69 million $ 57,242
Dec 30, 4 AM $ 0.00369
+0.11%
$ 3.69 million $ 57,324
Dec 30, 3 AM $ 0.00369
+0.00%
$ 3.69 million $ 56,867
Dec 30, 2 AM $ 0.00369
-0.19%
$ 3.69 million $ 56,391
Dec 30, 1 AM $ 0.00369
-0.05%
$ 3.69 million $ 55,949
Dec 30, 12 AM $ 0.00369
+0.00%
$ 3.69 million $ 56,242
Dec 29, 11 PM $ 0.00369
-0.05%
$ 3.69 million $ 56,495
Dec 29, 10 PM $ 0.00369
-0.08%
$ 3.69 million $ 55,830
Dec 29, 9 PM $ 0.00369
+0.00%
$ 3.69 million $ 56,086
Dec 29, 8 PM $ 0.00369
+0.11%
$ 3.69 million $ 56,962
Dec 29, 7 PM $ 0.00369
+0.22%
$ 3.69 million $ 56,868
Dec 29, 6 PM $ 0.00369
-0.14%
$ 3.69 million $ 57,543
Dec 29, 5 PM $ 0.00369
-0.03%
$ 3.69 million $ 57,503
Dec 29, 4 PM $ 0.00369
-0.03%
$ 3.69 million $ 57,085
Dec 29, 3 PM $ 0.00369
-0.11%
$ 3.69 million $ 57,192
Dec 29, 2 PM $ 0.00369
+0.11%
$ 3.69 million $ 57,367
Dec 29, 1 PM $ 0.00369
+0.00%
$ 3.69 million $ 56,895
Dec 29, 12 PM $ 0.00369
-1.28%
$ 3.69 million $ 55,874
Dec 29, 11 AM $ 0.00377
+0.69%
$ 3.77 million $ 56,289