PHI Historical Data

PHI Page 28
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.00377
+0.69%
$ 3.77 million $ 56,289
Dec 29, 10 AM $ 0.00376
+0.19%
$ 3.75 million $ 56,118
Dec 29, 9 AM $ 0.00375
-1.81%
$ 3.75 million $ 56,204
Dec 29, 8 AM $ 0.0038
-0.34%
$ 3.8 million $ 56,197
Dec 29, 7 AM $ 0.00383
+0.99%
$ 3.83 million $ 55,692
Dec 29, 6 AM $ 0.0038
-1.16%
$ 3.81 million $ 56,132
Dec 29, 5 AM $ 0.00384
+0.65%
$ 3.83 million $ 55,948
Dec 29, 4 AM $ 0.0038
-0.28%
$ 3.8 million $ 55,594
Dec 29, 3 AM $ 0.0038
-1.20%
$ 3.8 million $ 55,678
Dec 29, 2 AM $ 0.00384
+1.31%
$ 3.84 million $ 56,171
Dec 29, 1 AM $ 0.00379
-0.15%
$ 3.79 million $ 56,114
Dec 29, 12 AM $ 0.0038
+0.87%
$ 3.8 million $ 56,243
Dec 28, 11 PM $ 0.00378
+1.06%
$ 3.78 million $ 55,933
Dec 28, 10 PM $ 0.00375
+1.23%
$ 3.75 million $ 56,197
Dec 28, 9 PM $ 0.00372
+0.43%
$ 3.72 million $ 56,429
Dec 28, 8 PM $ 0.00372
+0.70%
$ 3.72 million $ 55,323
Dec 28, 7 PM $ 0.0037
-0.32%
$ 3.7 million $ 55,254
Dec 28, 6 PM $ 0.00371
-0.35%
$ 3.71 million $ 55,181
Dec 28, 5 PM $ 0.00372
-0.03%
$ 3.72 million $ 55,675
Dec 28, 4 PM $ 0.00372
+0.24%
$ 3.72 million $ 55,751
Dec 28, 3 PM $ 0.00371
+0.24%
$ 3.71 million $ 55,776
Dec 28, 2 PM $ 0.0037
-0.55%
$ 3.7 million $ 55,533
Dec 28, 1 PM $ 0.00371
-0.16%
$ 3.71 million $ 55,527
Dec 28, 12 PM $ 0.00371
-0.05%
$ 3.69 million $ 56,069
Dec 28, 11 AM $ 0.00372
-0.13%
$ 3.71 million $ 55,738
Dec 28, 10 AM $ 0.00373
+0.67%
$ 3.73 million $ 55,807
Dec 28, 9 AM $ 0.0037
-0.82%
$ 3.7 million $ 55,369
Dec 28, 8 AM $ 0.00373
+0.14%
$ 3.73 million $ 54,804
Dec 28, 7 AM $ 0.00372
-0.19%
$ 3.71 million $ 54,671
Dec 28, 6 AM $ 0.00371
+0.57%
$ 3.71 million $ 54,194
Dec 28, 5 AM $ 0.0037
-0.14%
$ 3.7 million $ 53,877
Dec 28, 4 AM $ 0.00371
-0.08%
$ 3.71 million $ 53,798
Dec 28, 3 AM $ 0.00371
+0.11%
$ 3.71 million $ 54,161
Dec 28, 2 AM $ 0.00372
+0.22%
$ 3.72 million $ 53,905
Dec 28, 1 AM $ 0.00371
-0.38%
$ 3.69 million $ 53,780
Dec 28, 12 AM $ 0.0037
+0.38%
$ 3.7 million $ 53,142
Dec 27, 11 PM $ 0.0037
-0.59%
$ 3.7 million $ 52,567
Dec 27, 10 PM $ 0.00371
+0.54%
$ 3.71 million $ 52,839
Dec 27, 9 PM $ 0.00369
-0.05%
$ 3.71 million $ 52,476
Dec 27, 8 PM $ 0.00369
-0.46%
$ 3.69 million $ 53,238
Dec 27, 7 PM $ 0.00371
+0.24%
$ 3.72 million $ 53,460
Dec 27, 6 PM $ 0.00369
-0.51%
$ 3.69 million $ 53,384
Dec 27, 5 PM $ 0.00372
+0.32%
$ 3.72 million $ 53,304
Dec 27, 4 PM $ 0.0037
-0.40%
$ 3.7 million $ 53,476
Dec 27, 3 PM $ 0.00373
+0.21%
$ 3.73 million $ 53,558
Dec 27, 2 PM $ 0.00372
-0.05%
$ 3.72 million $ 53,790
Dec 27, 1 PM $ 0.00371
+0.03%
$ 3.71 million $ 53,720
Dec 27, 12 PM $ 0.00373
+0.32%
$ 3.73 million $ 53,435
Dec 27, 11 AM $ 0.0037
-0.03%
$ 3.7 million $ 53,505
Dec 27, 10 AM $ 0.00371
-0.05%
$ 3.71 million $ 53,462