PHI Historical Data

PHI Page 29
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.00371
-0.05%
$ 3.71 million $ 53,462
Dec 27, 9 AM $ 0.00372
+0.92%
$ 3.72 million $ 53,404
Dec 27, 8 AM $ 0.00369
-0.38%
$ 3.69 million $ 53,526
Dec 27, 7 AM $ 0.0037
-0.54%
$ 3.7 million $ 53,963
Dec 27, 6 AM $ 0.00372
+0.13%
$ 3.72 million $ 54,269
Dec 27, 5 AM $ 0.00372
-0.32%
$ 3.72 million $ 54,648
Dec 27, 4 AM $ 0.00373
+0.35%
$ 3.73 million $ 54,789
Dec 27, 3 AM $ 0.0037
-0.38%
$ 3.7 million $ 54,840
Dec 27, 2 AM $ 0.00371
-0.11%
$ 3.71 million $ 55,351
Dec 27, 1 AM $ 0.00371
-0.21%
$ 3.71 million $ 55,421
Dec 27, 12 AM $ 0.00373
+0.54%
$ 3.73 million $ 56,089
Dec 26, 11 PM $ 0.00371
-0.40%
$ 3.71 million $ 56,182
Dec 26, 10 PM $ 0.00372
+0.43%
$ 3.72 million $ 55,580
Dec 26, 9 PM $ 0.0037
-0.48%
$ 3.7 million $ 55,665
Dec 26, 8 PM $ 0.00373
+0.32%
$ 3.73 million $ 55,198
Dec 26, 7 PM $ 0.00373
+0.84%
$ 3.72 million $ 55,079
Dec 26, 6 PM $ 0.00371
-0.03%
$ 3.71 million $ 55,069
Dec 26, 5 PM $ 0.0037
-0.56%
$ 3.7 million $ 54,939
Dec 26, 4 PM $ 0.00371
+0.43%
$ 3.71 million $ 54,794
Dec 26, 3 PM $ 0.00372
-0.40%
$ 3.71 million $ 54,319
Dec 26, 2 PM $ 0.00373
-1.74%
$ 3.73 million $ 54,201
Dec 26, 1 PM $ 0.00379
+0.26%
$ 3.79 million $ 53,814
Dec 26, 12 PM $ 0.00378
-0.13%
$ 3.78 million $ 53,361
Dec 26, 11 AM $ 0.00378
+0.32%
$ 3.78 million $ 53,154
Dec 26, 10 AM $ 0.00377
-0.45%
$ 3.77 million $ 53,329
Dec 26, 9 AM $ 0.00379
-0.03%
$ 3.79 million $ 53,304
Dec 26, 8 AM $ 0.00379
+1.50%
$ 3.79 million $ 53,715
Dec 26, 7 AM $ 0.00373
-1.55%
$ 3.74 million $ 54,470
Dec 26, 6 AM $ 0.00379
+0.05%
$ 3.79 million $ 54,252
Dec 26, 5 AM $ 0.00379
-0.18%
$ 3.79 million $ 53,896
Dec 26, 4 AM $ 0.00379
+0.18%
$ 3.79 million $ 53,556
Dec 26, 3 AM $ 0.00378
-0.29%
$ 3.78 million $ 53,682
Dec 26, 2 AM $ 0.00379
+2.68%
$ 3.79 million $ 52,831
Dec 26, 1 AM $ 0.00369
-0.29%
$ 3.69 million $ 52,611
Dec 26, 12 AM $ 0.0037
+0.13%
$ 3.7 million $ 52,095
Dec 25, 11 PM $ 0.00369
-0.41%
$ 3.7 million $ 52,689
Dec 25, 10 PM $ 0.0037
-0.38%
$ 3.7 million $ 53,231
Dec 25, 9 PM $ 0.00372
+0.24%
$ 3.72 million $ 52,905
Dec 25, 8 PM $ 0.00371
-0.43%
$ 3.71 million $ 52,370
Dec 25, 7 PM $ 0.00374
+1.02%
$ 3.74 million $ 52,330
Dec 25, 6 PM $ 0.0037
-0.61%
$ 3.7 million $ 52,421
Dec 25, 5 PM $ 0.00373
-0.21%
$ 3.73 million $ 52,559
Dec 25, 4 PM $ 0.00373
+0.78%
$ 3.73 million $ 52,551
Dec 25, 3 PM $ 0.00372
+0.73%
$ 3.72 million $ 52,494
Dec 25, 2 PM $ 0.00369
-0.08%
$ 3.69 million $ 52,572
Dec 25, 1 PM $ 0.00369
-0.40%
$ 3.69 million $ 52,643
Dec 25, 12 PM $ 0.00371
+0.22%
$ 3.71 million $ 53,148
Dec 25, 11 AM $ 0.00371
+0.22%
$ 3.71 million $ 53,645
Dec 25, 10 AM $ 0.0037
+0.16%
$ 3.7 million $ 53,641
Dec 25, 9 AM $ 0.00371
-0.03%
$ 3.71 million $ 54,004