PHI Historical Data

PHI Page 30
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.00371
-0.03%
$ 3.71 million $ 54,004
Dec 25, 8 AM $ 0.0037
+0.48%
$ 3.69 million $ 53,745
Dec 25, 7 AM $ 0.00369
-0.46%
$ 3.69 million $ 52,898
Dec 25, 6 AM $ 0.0037
+0.30%
$ 3.72 million $ 53,336
Dec 25, 5 AM $ 0.00369
-0.08%
$ 3.69 million $ 53,800
Dec 25, 4 AM $ 0.0037
-0.03%
$ 3.7 million $ 54,184
Dec 25, 3 AM $ 0.0037
+0.03%
$ 3.7 million $ 54,379
Dec 25, 2 AM $ 0.0037
-0.62%
$ 3.7 million $ 55,121
Dec 25, 1 AM $ 0.0037
-0.40%
$ 3.7 million $ 55,383
Dec 25, 12 AM $ 0.00369
-0.16%
$ 3.69 million $ 55,865
Dec 24, 11 PM $ 0.0037
-0.30%
$ 3.7 million $ 55,734
Dec 24, 10 PM $ 0.00372
-0.32%
$ 3.72 million $ 55,602
Dec 24, 9 PM $ 0.00372
-1.13%
$ 3.72 million $ 56,734
Dec 24, 8 PM $ 0.00377
+0.48%
$ 3.77 million $ 57,230
Dec 24, 7 PM $ 0.00374
-0.11%
$ 3.74 million $ 58,057
Dec 24, 6 PM $ 0.00375
-0.34%
$ 3.75 million $ 57,929
Dec 24, 5 PM $ 0.00377
+0.13%
$ 3.77 million $ 58,225
Dec 24, 4 PM $ 0.00375
+0.62%
$ 3.75 million $ 58,442
Dec 24, 3 PM $ 0.00374
-0.42%
$ 3.74 million $ 58,967
Dec 24, 2 PM $ 0.00376
-0.45%
$ 3.76 million $ 59,081
Dec 24, 1 PM $ 0.00378
-0.11%
$ 3.78 million $ 59,405
Dec 24, 12 PM $ 0.00378
-0.73%
$ 3.77 million $ 59,674
Dec 24, 11 AM $ 0.0038
+0.55%
$ 3.8 million $ 59,931
Dec 24, 10 AM $ 0.00378
-0.65%
$ 3.78 million $ 59,746
Dec 24, 9 AM $ 0.00381
+0.66%
$ 3.81 million $ 59,534
Dec 24, 8 AM $ 0.00378
-0.24%
$ 3.78 million $ 59,587
Dec 24, 7 AM $ 0.00378
-0.31%
$ 3.78 million $ 59,883
Dec 24, 6 AM $ 0.0038
+1.16%
$ 3.8 million $ 59,075
Dec 24, 5 AM $ 0.00375
-0.42%
$ 3.75 million $ 59,334
Dec 24, 4 AM $ 0.00377
-0.99%
$ 3.77 million $ 58,662
Dec 24, 3 AM $ 0.0038
+1.19%
$ 3.81 million $ 58,044
Dec 24, 2 AM $ 0.00376
-1.84%
$ 3.76 million $ 58,024
Dec 24, 1 AM $ 0.00383
+0.65%
$ 3.83 million $ 58,098
Dec 24, 12 AM $ 0.0038
-0.57%
$ 3.8 million $ 57,949
Dec 23, 11 PM $ 0.00378
-0.85%
$ 3.78 million $ 57,968
Dec 23, 10 PM $ 0.00382
+1.61%
$ 3.82 million $ 58,341
Dec 23, 9 PM $ 0.00376
-0.42%
$ 3.76 million $ 57,768
Dec 23, 8 PM $ 0.00378
+0.91%
$ 3.78 million $ 57,477
Dec 23, 7 PM $ 0.00374
-0.87%
$ 3.76 million $ 56,358
Dec 23, 6 PM $ 0.00377
+0.43%
$ 3.77 million $ 55,834
Dec 23, 5 PM $ 0.00375
+0.07%
$ 3.75 million $ 55,323
Dec 23, 4 PM $ 0.00374
-0.10%
$ 3.74 million $ 55,011
Dec 23, 3 PM $ 0.00374
-0.87%
$ 3.74 million $ 54,757
Dec 23, 2 PM $ 0.00375
-0.63%
$ 3.75 million $ 54,661
Dec 23, 1 PM $ 0.00376
-0.58%
$ 3.76 million $ 54,628
Dec 23, 12 PM $ 0.00378
+0.02%
$ 3.78 million $ 54,472
Dec 23, 11 AM $ 0.00378
+0.00%
$ 3.78 million $ 54,218
Dec 23, 10 AM $ 0.00378
-0.03%
$ 3.78 million $ 54,315
Dec 23, 9 AM $ 0.00378
-0.03%
$ 3.78 million $ 54,205
Dec 23, 8 AM $ 0.00378
-0.91%
$ 3.78 million $ 53,904