PHI Historical Data

PHI Page 31
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.00378
-0.03%
$ 3.78 million $ 54,205
Dec 23, 8 AM $ 0.00378
-0.91%
$ 3.78 million $ 53,904
Dec 23, 7 AM $ 0.0038
-0.24%
$ 3.8 million $ 53,517
Dec 23, 6 AM $ 0.00381
-0.13%
$ 3.81 million $ 53,358
Dec 23, 5 AM $ 0.0038
+1.01%
$ 3.8 million $ 53,234
Dec 23, 4 AM $ 0.00376
-1.88%
$ 3.76 million $ 54,059
Dec 23, 3 AM $ 0.00383
+1.40%
$ 3.83 million $ 54,323
Dec 23, 2 AM $ 0.00377
-0.32%
$ 3.77 million $ 54,427
Dec 23, 1 AM $ 0.00379
-0.34%
$ 3.79 million $ 54,540
Dec 23, 12 AM $ 0.00378
-1.35%
$ 3.78 million $ 54,518
Dec 22, 11 PM $ 0.00384
+1.56%
$ 3.77 million $ 54,786
Dec 22, 10 PM $ 0.00377
-0.63%
$ 3.77 million $ 54,349
Dec 22, 9 PM $ 0.00379
+0.64%
$ 3.79 million $ 53,884
Dec 22, 8 PM $ 0.00376
-1.75%
$ 3.76 million $ 53,898
Dec 22, 7 PM $ 0.00383
-1.03%
$ 3.83 million $ 54,531
Dec 22, 6 PM $ 0.00387
-0.10%
$ 3.87 million $ 54,649
Dec 22, 5 PM $ 0.00388
-0.56%
$ 3.88 million $ 55,104
Dec 22, 4 PM $ 0.00389
+0.75%
$ 3.89 million $ 55,304
Dec 22, 3 PM $ 0.00386
-1.07%
$ 3.86 million $ 55,343
Dec 22, 2 PM $ 0.00391
+1.24%
$ 3.91 million $ 55,294
Dec 22, 1 PM $ 0.00387
+0.18%
$ 3.87 million $ 55,104
Dec 22, 12 PM $ 0.00385
-0.05%
$ 3.85 million $ 55,110
Dec 22, 11 AM $ 0.00386
+0.52%
$ 3.86 million $ 55,149
Dec 22, 10 AM $ 0.00384
+0.63%
$ 3.84 million $ 54,989
Dec 22, 9 AM $ 0.00381
-0.49%
$ 3.81 million $ 55,429
Dec 22, 8 AM $ 0.00383
-0.05%
$ 3.83 million $ 55,501
Dec 22, 7 AM $ 0.00382
-0.21%
$ 3.82 million $ 56,361
Dec 22, 6 AM $ 0.00384
+0.68%
$ 3.84 million $ 56,446
Dec 22, 5 AM $ 0.00381
-0.21%
$ 3.81 million $ 56,694
Dec 22, 4 AM $ 0.00381
-0.13%
$ 3.81 million $ 56,692
Dec 22, 3 AM $ 0.00382
+0.71%
$ 3.83 million $ 57,180
Dec 22, 2 AM $ 0.00379
-1.83%
$ 3.79 million $ 57,162
Dec 22, 1 AM $ 0.00386
+2.05%
$ 3.86 million $ 57,122
Dec 22, 12 AM $ 0.00379
+0.19%
$ 3.79 million $ 56,625
Dec 21, 11 PM $ 0.0038
+1.20%
$ 3.8 million $ 55,986
Dec 21, 10 PM $ 0.00376
-0.89%
$ 3.76 million $ 56,322
Dec 21, 9 PM $ 0.0038
-0.03%
$ 3.8 million $ 56,055
Dec 21, 8 PM $ 0.0038
-0.03%
$ 3.8 million $ 55,656
Dec 21, 7 PM $ 0.0038
+0.21%
$ 3.81 million $ 55,684
Dec 21, 6 PM $ 0.00378
-0.94%
$ 3.78 million $ 56,352
Dec 21, 5 PM $ 0.00381
+0.87%
$ 3.81 million $ 55,432
Dec 21, 4 PM $ 0.00379
+0.00%
$ 3.79 million $ 56,043
Dec 21, 3 PM $ 0.00378
-0.84%
$ 3.78 million $ 56,070
Dec 21, 2 PM $ 0.0038
+1.12%
$ 3.8 million $ 56,203
Dec 21, 1 PM $ 0.00377
-1.49%
$ 3.77 million $ 56,681
Dec 21, 12 PM $ 0.00383
+0.23%
$ 3.83 million $ 56,605
Dec 21, 11 AM $ 0.00382
+0.45%
$ 3.82 million $ 56,611
Dec 21, 10 AM $ 0.00379
-0.91%
$ 3.79 million $ 56,085
Dec 21, 9 AM $ 0.00383
+0.29%
$ 3.83 million $ 55,155
Dec 21, 8 AM $ 0.00382
+0.82%
$ 3.82 million $ 55,541