PHI Historical Data

PHI Page 32
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.00379
-0.18%
$ 3.8 million $ 55,441
Dec 21, 6 AM $ 0.00378
-0.42%
$ 3.78 million $ 55,941
Dec 21, 5 AM $ 0.0038
-0.37%
$ 3.8 million $ 55,291
Dec 21, 4 AM $ 0.00381
+0.37%
$ 3.81 million $ 55,232
Dec 21, 3 AM $ 0.0038
+0.11%
$ 3.8 million $ 54,302
Dec 21, 2 AM $ 0.0038
+0.37%
$ 3.8 million $ 54,181
Dec 21, 1 AM $ 0.00377
-0.94%
$ 3.77 million $ 53,709
Dec 21, 12 AM $ 0.00382
+0.47%
$ 3.82 million $ 54,087
Dec 20, 11 PM $ 0.0038
+0.77%
$ 3.81 million $ 55,074
Dec 20, 10 PM $ 0.00377
-0.53%
$ 3.77 million $ 54,692
Dec 20, 9 PM $ 0.00379
-0.05%
$ 3.79 million $ 54,999
Dec 20, 8 PM $ 0.00379
+0.64%
$ 3.79 million $ 55,644
Dec 20, 7 PM $ 0.00376
+0.00%
$ 3.76 million $ 55,743
Dec 20, 6 PM $ 0.00376
-0.84%
$ 3.76 million $ 55,295
Dec 20, 5 PM $ 0.00379
+0.16%
$ 3.79 million $ 55,958
Dec 20, 4 PM $ 0.00378
-0.39%
$ 3.78 million $ 54,974
Dec 20, 3 PM $ 0.00378
-0.84%
$ 3.78 million $ 55,416
Dec 20, 2 PM $ 0.0038
-0.59%
$ 3.8 million $ 55,368
Dec 20, 1 PM $ 0.00382
-0.05%
$ 3.82 million $ 55,191
Dec 20, 12 PM $ 0.00383
+1.07%
$ 3.83 million $ 55,324
Dec 20, 11 AM $ 0.0038
+0.26%
$ 3.8 million $ 55,340
Dec 20, 10 AM $ 0.00378
-0.96%
$ 3.78 million $ 55,710
Dec 20, 9 AM $ 0.00381
+0.44%
$ 3.81 million $ 56,054
Dec 20, 8 AM $ 0.0038
+0.47%
$ 3.8 million $ 56,010
Dec 20, 7 AM $ 0.00379
+0.05%
$ 3.79 million $ 55,832
Dec 20, 6 AM $ 0.00382
+1.07%
$ 3.82 million $ 55,395
Dec 20, 5 AM $ 0.0038
+0.00%
$ 3.8 million $ 55,553
Dec 20, 4 AM $ 0.00381
+0.13%
$ 3.81 million $ 55,567
Dec 20, 3 AM $ 0.00379
-0.23%
$ 3.79 million $ 56,351
Dec 20, 2 AM $ 0.0038
-0.77%
$ 3.8 million $ 56,075
Dec 20, 1 AM $ 0.00382
+0.70%
$ 3.82 million $ 56,516
Dec 20, 12 AM $ 0.00377
-0.68%
$ 3.77 million $ 56,536
Dec 19, 11 PM $ 0.0038
+0.70%
$ 3.8 million $ 56,088
Dec 19, 10 PM $ 0.00377
-1.26%
$ 3.77 million $ 55,785
Dec 19, 9 PM $ 0.00381
+0.28%
$ 3.81 million $ 55,153
Dec 19, 8 PM $ 0.00379
+0.06%
$ 3.79 million $ 55,565
Dec 19, 7 PM $ 0.00378
+0.06%
$ 3.78 million $ 55,038
Dec 19, 6 PM $ 0.00379
+0.21%
$ 3.79 million $ 54,658
Dec 19, 5 PM $ 0.00379
+0.39%
$ 3.79 million $ 54,178
Dec 19, 4 PM $ 0.00379
-0.10%
$ 3.79 million $ 53,900
Dec 19, 3 PM $ 0.00381
+0.45%
$ 3.82 million $ 53,563
Dec 19, 2 PM $ 0.00379
-0.16%
$ 3.79 million $ 53,654
Dec 19, 1 PM $ 0.00381
+0.76%
$ 3.81 million $ 53,572
Dec 19, 12 PM $ 0.00378
-0.16%
$ 3.78 million $ 53,148
Dec 19, 11 AM $ 0.00379
-0.42%
$ 3.79 million $ 53,500
Dec 19, 10 AM $ 0.00381
+0.68%
$ 3.81 million $ 53,863
Dec 19, 9 AM $ 0.00377
-0.81%
$ 3.78 million $ 54,264
Dec 19, 8 AM $ 0.00381
-0.34%
$ 3.81 million $ 54,104
Dec 19, 7 AM $ 0.00381
+1.86%
$ 3.81 million $ 53,891
Dec 19, 6 AM $ 0.00373
-0.74%
$ 3.73 million $ 53,786