PHI Historical Data

PHI Page 33
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.00372
-0.40%
$ 3.72 million $ 54,109
Dec 19, 4 AM $ 0.00373
+0.10%
$ 3.73 million $ 53,863
Dec 19, 3 AM $ 0.00373
+2.79%
$ 3.73 million $ 53,679
Dec 19, 2 AM $ 0.00364
+0.11%
$ 3.64 million $ 53,607
Dec 19, 1 AM $ 0.00363
+0.02%
$ 3.63 million $ 54,035
Dec 19, 12 AM $ 0.00362
+0.00%
$ 3.62 million $ 54,264
Dec 18, 11 PM $ 0.00362
-0.49%
$ 3.62 million $ 54,716
Dec 18, 10 PM $ 0.00363
+0.17%
$ 3.63 million $ 55,270
Dec 18, 9 PM $ 0.00363
+0.54%
$ 3.63 million $ 56,025
Dec 18, 8 PM $ 0.00362
-0.40%
$ 3.62 million $ 55,986
Dec 18, 7 PM $ 0.00363
-1.23%
$ 3.63 million $ 56,373
Dec 18, 6 PM $ 0.00367
+1.88%
$ 3.67 million $ 56,388
Dec 18, 5 PM $ 0.0036
-5.28%
$ 3.6 million $ 56,170
Dec 18, 4 PM $ 0.00379
-0.23%
$ 3.79 million $ 56,807
Dec 18, 3 PM $ 0.0038
+0.26%
$ 3.8 million $ 56,553
Dec 18, 2 PM $ 0.00379
-0.12%
$ 3.79 million $ 56,579
Dec 18, 1 PM $ 0.0038
+2.64%
$ 3.8 million $ 56,604
Dec 18, 12 PM $ 0.00369
+0.57%
$ 3.69 million $ 56,796
Dec 18, 11 AM $ 0.00368
-0.06%
$ 3.68 million $ 56,228
Dec 18, 10 AM $ 0.00368
-0.39%
$ 3.68 million $ 55,996
Dec 18, 9 AM $ 0.0037
+0.03%
$ 3.7 million $ 55,320
Dec 18, 8 AM $ 0.0037
-0.13%
$ 3.7 million $ 55,961
Dec 18, 7 AM $ 0.0037
+0.97%
$ 3.7 million $ 55,743
Dec 18, 6 AM $ 0.00368
-0.08%
$ 3.68 million $ 56,173
Dec 18, 5 AM $ 0.00369
+0.42%
$ 3.69 million $ 56,101
Dec 18, 4 AM $ 0.00368
-0.76%
$ 3.68 million $ 56,368
Dec 18, 3 AM $ 0.00371
+0.79%
$ 3.71 million $ 56,099
Dec 18, 2 AM $ 0.00369
+0.54%
$ 3.68 million $ 56,420
Dec 18, 1 AM $ 0.00366
-1.15%
$ 3.66 million $ 56,123
Dec 18, 12 AM $ 0.00368
-0.08%
$ 3.68 million $ 55,244
Dec 17, 11 PM $ 0.00367
-0.16%
$ 3.66 million $ 54,529
Dec 17, 10 PM $ 0.00367
-0.81%
$ 3.67 million $ 54,441
Dec 17, 9 PM $ 0.0037
+0.74%
$ 3.7 million $ 54,580
Dec 17, 8 PM $ 0.00368
-0.76%
$ 3.68 million $ 54,462
Dec 17, 7 PM $ 0.00371
-0.24%
$ 3.71 million $ 54,452
Dec 17, 6 PM $ 0.00372
-0.96%
$ 3.72 million $ 55,418
Dec 17, 5 PM $ 0.00375
-0.68%
$ 3.75 million $ 56,355
Dec 17, 4 PM $ 0.00378
-2.12%
$ 3.78 million $ 56,669
Dec 17, 3 PM $ 0.00386
+0.49%
$ 3.86 million $ 57,404
Dec 17, 2 PM $ 0.00384
-0.90%
$ 3.84 million $ 57,085
Dec 17, 1 PM $ 0.00386
-0.21%
$ 3.86 million $ 57,440
Dec 17, 12 PM $ 0.00387
+0.67%
$ 3.87 million $ 57,807
Dec 17, 11 AM $ 0.00386
+0.06%
$ 3.86 million $ 57,884
Dec 17, 10 AM $ 0.00385
-0.55%
$ 3.85 million $ 57,572
Dec 17, 9 AM $ 0.00387
+0.50%
$ 3.87 million $ 57,758
Dec 17, 8 AM $ 0.00385
-0.45%
$ 3.85 million $ 57,998
Dec 17, 7 AM $ 0.00387
+0.44%
$ 3.87 million $ 58,497
Dec 17, 6 AM $ 0.00387
+0.06%
$ 3.87 million $ 57,932
Dec 17, 5 AM $ 0.00386
+0.22%
$ 3.86 million $ 57,994
Dec 17, 4 AM $ 0.00385
+0.12%
$ 3.85 million $ 57,941