PHI Historical Data

PHI Page 34
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.00387
+0.57%
$ 3.87 million $ 57,511
Dec 17, 2 AM $ 0.00384
-0.17%
$ 3.84 million $ 57,518
Dec 17, 1 AM $ 0.00385
-0.09%
$ 3.85 million $ 57,565
Dec 17, 12 AM $ 0.00385
-0.32%
$ 3.85 million $ 58,189
Dec 16, 11 PM $ 0.00387
-0.19%
$ 3.87 million $ 58,703
Dec 16, 10 PM $ 0.00388
-0.03%
$ 3.86 million $ 58,250
Dec 16, 9 PM $ 0.00387
+0.47%
$ 3.87 million $ 57,957
Dec 16, 8 PM $ 0.00385
-0.38%
$ 3.85 million $ 57,800
Dec 16, 7 PM $ 0.00386
+0.01%
$ 3.88 million $ 56,936
Dec 16, 6 PM $ 0.00386
-0.46%
$ 3.86 million $ 55,712
Dec 16, 5 PM $ 0.00388
-0.01%
$ 3.88 million $ 55,827
Dec 16, 4 PM $ 0.00388
-0.28%
$ 3.88 million $ 56,673
Dec 16, 3 PM $ 0.00389
+0.10%
$ 3.89 million $ 55,588
Dec 16, 2 PM $ 0.00388
+0.02%
$ 3.88 million $ 56,352
Dec 16, 1 PM $ 0.00389
-0.02%
$ 3.89 million $ 56,714
Dec 16, 12 PM $ 0.00389
-1.09%
$ 3.89 million $ 56,252
Dec 16, 11 AM $ 0.00393
+0.03%
$ 3.93 million $ 56,449
Dec 16, 10 AM $ 0.00393
+0.02%
$ 3.93 million $ 57,008
Dec 16, 9 AM $ 0.00392
-0.08%
$ 3.92 million $ 57,633
Dec 16, 8 AM $ 0.00393
+0.06%
$ 3.92 million $ 56,780
Dec 16, 7 AM $ 0.00392
+0.48%
$ 3.92 million $ 56,571
Dec 16, 6 AM $ 0.0039
+0.45%
$ 3.9 million $ 56,529
Dec 16, 5 AM $ 0.00388
-1.37%
$ 3.89 million $ 56,693
Dec 16, 4 AM $ 0.00395
-0.12%
$ 3.95 million $ 56,671
Dec 16, 3 AM $ 0.00393
+0.28%
$ 3.93 million $ 57,135
Dec 16, 2 AM $ 0.00391
-0.19%
$ 3.91 million $ 56,968
Dec 16, 1 AM $ 0.00393
+0.24%
$ 3.93 million $ 56,601
Dec 16, 12 AM $ 0.00392
+0.17%
$ 3.92 million $ 56,320
Dec 15, 11 PM $ 0.00391
-0.11%
$ 3.93 million $ 56,156
Dec 15, 10 PM $ 0.00392
-0.10%
$ 3.92 million $ 56,616
Dec 15, 9 PM $ 0.00391
+1.37%
$ 3.91 million $ 56,437
Dec 15, 8 PM $ 0.00386
-1.28%
$ 3.86 million $ 56,427
Dec 15, 7 PM $ 0.0039
-0.93%
$ 3.9 million $ 57,064
Dec 15, 6 PM $ 0.00393
-1.10%
$ 3.93 million $ 57,377
Dec 15, 5 PM $ 0.00399
-0.19%
$ 3.99 million $ 56,680
Dec 15, 4 PM $ 0.00399
-2.70%
$ 3.99 million $ 56,646
Dec 15, 3 PM $ 0.00409
-2.39%
$ 4.09 million $ 56,445
Dec 15, 2 PM $ 0.0042
-1.86%
$ 4.2 million $ 55,896
Dec 15, 1 PM $ 0.00428
+0.36%
$ 4.28 million $ 55,364
Dec 15, 12 PM $ 0.00426
-0.28%
$ 4.27 million $ 55,402
Dec 15, 11 AM $ 0.00427
-0.69%
$ 4.27 million $ 55,266
Dec 15, 10 AM $ 0.00429
-0.36%
$ 4.29 million $ 55,137
Dec 15, 9 AM $ 0.00432
+0.49%
$ 4.32 million $ 54,717
Dec 15, 8 AM $ 0.00428
-0.08%
$ 4.28 million $ 55,066
Dec 15, 7 AM $ 0.00427
-0.38%
$ 4.27 million $ 54,570
Dec 15, 6 AM $ 0.00428
+1.17%
$ 4.28 million $ 54,574
Dec 15, 5 AM $ 0.00423
-0.56%
$ 4.23 million $ 54,539
Dec 15, 4 AM $ 0.00426
+0.56%
$ 4.26 million $ 54,529
Dec 15, 3 AM $ 0.00424
-0.92%
$ 4.24 million $ 54,263
Dec 15, 2 AM $ 0.00428
+0.37%
$ 4.28 million $ 54,650