PHI Historical Data

PHI Page 35
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.00426
+1.05%
$ 4.26 million $ 54,444
Dec 15, 12 AM $ 0.00421
+1.25%
$ 4.21 million $ 53,838
Dec 14, 11 PM $ 0.00416
-0.73%
$ 4.16 million $ 54,070
Dec 14, 10 PM $ 0.00419
+0.55%
$ 4.19 million $ 54,706
Dec 14, 9 PM $ 0.00417
-0.17%
$ 4.17 million $ 54,846
Dec 14, 8 PM $ 0.0042
+0.26%
$ 4.2 million $ 54,751
Dec 14, 7 PM $ 0.0042
-0.36%
$ 4.2 million $ 54,617
Dec 14, 6 PM $ 0.00422
+0.33%
$ 4.22 million $ 54,542
Dec 14, 5 PM $ 0.00421
+1.01%
$ 4.21 million $ 54,957
Dec 14, 4 PM $ 0.00416
-0.49%
$ 4.16 million $ 54,738
Dec 14, 3 PM $ 0.00418
+0.29%
$ 4.18 million $ 54,827
Dec 14, 2 PM $ 0.00417
-0.12%
$ 4.17 million $ 55,659
Dec 14, 1 PM $ 0.00419
+0.47%
$ 4.19 million $ 55,672
Dec 14, 12 PM $ 0.00418
-0.06%
$ 4.18 million $ 56,276
Dec 14, 11 AM $ 0.00417
-0.88%
$ 4.17 million $ 56,565
Dec 14, 10 AM $ 0.00421
+0.09%
$ 4.21 million $ 56,568
Dec 14, 9 AM $ 0.0042
-1.46%
$ 4.2 million $ 56,084
Dec 14, 8 AM $ 0.00428
-0.02%
$ 4.28 million $ 56,189
Dec 14, 7 AM $ 0.00428
-0.14%
$ 4.28 million $ 56,825
Dec 14, 6 AM $ 0.00427
+0.16%
$ 4.27 million $ 57,540
Dec 14, 5 AM $ 0.00426
-0.12%
$ 4.26 million $ 57,755
Dec 14, 4 AM $ 0.00426
-0.26%
$ 4.26 million $ 57,520
Dec 14, 3 AM $ 0.00428
+0.05%
$ 4.28 million $ 57,614
Dec 14, 2 AM $ 0.00428
+0.05%
$ 4.28 million $ 57,441
Dec 14, 1 AM $ 0.00428
-0.69%
$ 4.28 million $ 57,886
Dec 14, 12 AM $ 0.00429
-0.14%
$ 4.29 million $ 58,718
Dec 13, 11 PM $ 0.00429
+0.09%
$ 4.3 million $ 57,902
Dec 13, 10 PM $ 0.00429
+0.07%
$ 4.29 million $ 57,704
Dec 13, 9 PM $ 0.0043
+0.60%
$ 4.3 million $ 57,404
Dec 13, 8 PM $ 0.00427
+0.30%
$ 4.27 million $ 57,703
Dec 13, 7 PM $ 0.00427
-0.28%
$ 4.27 million $ 57,966
Dec 13, 6 PM $ 0.00427
+0.30%
$ 4.27 million $ 58,398
Dec 13, 5 PM $ 0.00426
-0.42%
$ 4.26 million $ 58,222
Dec 13, 4 PM $ 0.00428
-0.07%
$ 4.28 million $ 58,044
Dec 13, 3 PM $ 0.00428
+0.32%
$ 4.28 million $ 57,914
Dec 13, 2 PM $ 0.00426
-0.32%
$ 4.26 million $ 57,426
Dec 13, 1 PM $ 0.00429
+0.11%
$ 4.29 million $ 57,071
Dec 13, 12 PM $ 0.00427
-0.10%
$ 4.27 million $ 56,739
Dec 13, 11 AM $ 0.00427
-0.24%
$ 4.27 million $ 55,913
Dec 13, 10 AM $ 0.00428
+0.31%
$ 4.28 million $ 55,906
Dec 13, 9 AM $ 0.00426
-0.57%
$ 4.26 million $ 56,376
Dec 13, 8 AM $ 0.00429
+0.50%
$ 4.29 million $ 56,118
Dec 13, 7 AM $ 0.00426
+0.14%
$ 4.26 million $ 56,394
Dec 13, 6 AM $ 0.00428
-0.11%
$ 4.28 million $ 56,047
Dec 13, 5 AM $ 0.00429
+0.62%
$ 4.29 million $ 55,695
Dec 13, 4 AM $ 0.00427
-0.37%
$ 4.27 million $ 55,552
Dec 13, 3 AM $ 0.00428
+0.28%
$ 4.28 million $ 56,107
Dec 13, 2 AM $ 0.00428
+0.07%
$ 4.28 million $ 56,402
Dec 13, 1 AM $ 0.00429
-0.35%
$ 4.29 million $ 56,897
Dec 13, 12 AM $ 0.0043
+0.25%
$ 4.3 million $ 56,813