PHI Historical Data

PHI Page 36
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.00401
-0.62%
$ 4.01 million $ 56,083
Jan 6, 1 AM $ 0.00403
+0.50%
$ 4.03 million $ 56,173
Jan 6, 12 AM $ 0.00401
-0.50%
$ 4.01 million $ 56,253
Jan 5, 11 PM $ 0.00403
+0.02%
$ 4.03 million $ 56,710
Jan 5, 10 PM $ 0.00404
+0.82%
$ 4.04 million $ 57,203
Jan 5, 9 PM $ 0.004
-0.22%
$ 4.01 million $ 57,819
Jan 5, 8 PM $ 0.00399
-0.07%
$ 3.99 million $ 58,604
Jan 5, 7 PM $ 0.00399
+0.13%
$ 3.99 million $ 58,545
Jan 5, 6 PM $ 0.00398
-0.94%
$ 3.98 million $ 58,273
Jan 5, 5 PM $ 0.00402
+1.35%
$ 4.02 million $ 58,258
Jan 5, 4 PM $ 0.00397
-0.65%
$ 3.97 million $ 58,271
Jan 5, 3 PM $ 0.00399
-0.24%
$ 3.99 million $ 58,313
Jan 5, 2 PM $ 0.00397
+0.38%
$ 3.97 million $ 59,277
Jan 5, 1 PM $ 0.00396
+0.40%
$ 3.95 million $ 59,733
Jan 5, 12 PM $ 0.00394
-1.15%
$ 3.94 million $ 59,679
Jan 5, 11 AM $ 0.00398
+0.35%
$ 3.98 million $ 58,946
Jan 5, 10 AM $ 0.00397
+0.40%
$ 3.97 million $ 59,334
Jan 5, 9 AM $ 0.00395
+0.08%
$ 3.95 million $ 58,649
Jan 5, 8 AM $ 0.00396
+0.53%
$ 3.96 million $ 58,624
Jan 5, 7 AM $ 0.00394
+0.25%
$ 3.94 million $ 58,373
Jan 5, 6 AM $ 0.00393
-0.28%
$ 3.93 million $ 58,316
Jan 5, 5 AM $ 0.00395
-0.50%
$ 3.95 million $ 58,083
Jan 5, 4 AM $ 0.00396
-0.13%
$ 3.96 million $ 57,486
Jan 5, 3 AM $ 0.00397
-0.33%
$ 3.97 million $ 57,164
Jan 5, 2 AM $ 0.00398
-0.23%
$ 3.97 million $ 58,383
Jan 5, 1 AM $ 0.00398
+0.43%
$ 3.98 million $ 58,037
Jan 5, 12 AM $ 0.00397
+1.01%
$ 3.96 million $ 57,496
Jan 4, 11 PM $ 0.00393
+0.53%
$ 3.93 million $ 57,255
Jan 4, 10 PM $ 0.00391
+0.00%
$ 3.91 million $ 56,607
Jan 4, 9 PM $ 0.0039
-0.43%
$ 3.9 million $ 56,350
Jan 4, 8 PM $ 0.00392
+0.90%
$ 3.92 million $ 55,575
Jan 4, 7 PM $ 0.00388
-0.08%
$ 3.88 million $ 55,502
Jan 4, 6 PM $ 0.00389
-0.15%
$ 3.89 million $ 55,487
Jan 4, 5 PM $ 0.00389
+0.16%
$ 3.89 million $ 54,836
Jan 4, 4 PM $ 0.00391
+0.61%
$ 3.91 million $ 54,716
Jan 4, 3 PM $ 0.00388
-0.64%
$ 3.88 million $ 54,689
Jan 4, 2 PM $ 0.00392
+0.79%
$ 3.92 million $ 53,268
Jan 4, 1 PM $ 0.00391
+0.59%
$ 3.91 million $ 53,360
Jan 4, 12 PM $ 0.00388
-0.74%
$ 3.88 million $ 53,603
Jan 4, 11 AM $ 0.00391
-0.76%
$ 3.91 million $ 53,478
Jan 4, 10 AM $ 0.00394
+0.20%
$ 3.94 million $ 53,839
Jan 4, 9 AM $ 0.00394
-0.25%
$ 3.94 million $ 54,212
Jan 4, 8 AM $ 0.00395
-0.18%
$ 3.95 million $ 54,904
Jan 4, 7 AM $ 0.00396
-0.22%
$ 3.96 million $ 55,008
Jan 4, 6 AM $ 0.00397
-0.10%
$ 3.97 million $ 55,373
Jan 4, 5 AM $ 0.00397
-0.03%
$ -- $ 55,033
Jan 4, 4 AM $ 0.00398
+0.10%
$ -- $ 55,510
Jan 4, 3 AM $ 0.00397
-0.05%
$ -- $ 56,068
Jan 4, 2 AM $ 0.00397
-0.05%
$ -- $ 55,453
Jan 4, 1 AM $ 0.00397
-0.05%
$ -- $ 55,286