PHI Historical Data

PHI Page 37
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.00477
-0.08%
$ 4.76 million $ 55,576
Dec 10, 8 PM $ 0.00477
+0.72%
$ 4.77 million $ 55,267
Dec 10, 7 PM $ 0.00474
+0.38%
$ 4.74 million $ 54,804
Dec 10, 6 PM $ 0.00473
+0.02%
$ 4.73 million $ 54,626
Dec 10, 5 PM $ 0.00472
+0.21%
$ 4.72 million $ 54,762
Dec 10, 4 PM $ 0.0047
+1.40%
$ 4.7 million $ 54,705
Dec 10, 3 PM $ 0.00463
+0.56%
$ 4.63 million $ 54,433
Dec 10, 2 PM $ 0.0046
-0.84%
$ 4.61 million $ 54,932
Dec 10, 1 PM $ 0.00462
-0.54%
$ 4.62 million $ 54,385
Dec 10, 12 PM $ 0.00464
-0.37%
$ 4.64 million $ 54,420
Dec 10, 11 AM $ 0.00466
-0.04%
$ 4.66 million $ 54,117
Dec 10, 10 AM $ 0.00465
+0.26%
$ 4.66 million $ 54,751
Dec 10, 9 AM $ 0.00464
-0.88%
$ 4.64 million $ 55,072
Dec 10, 8 AM $ 0.00469
-0.57%
$ 4.69 million $ 54,550
Dec 10, 7 AM $ 0.0047
+0.00%
$ 4.71 million $ 54,175
Dec 10, 6 AM $ 0.0047
-0.57%
$ 4.7 million $ 54,480
Dec 10, 5 AM $ 0.00473
+0.36%
$ 4.74 million $ 55,343
Dec 10, 4 AM $ 0.00471
+0.94%
$ 4.71 million $ 54,730
Dec 10, 3 AM $ 0.00468
-1.14%
$ 4.68 million $ 55,077
Dec 10, 2 AM $ 0.00472
+0.92%
$ 4.72 million $ 55,450
Dec 10, 1 AM $ 0.00469
+0.77%
$ 4.69 million $ 55,470
Dec 10, 12 AM $ 0.00465
-0.96%
$ 4.65 million $ 55,323
Dec 9, 11 PM $ 0.00468
-0.51%
$ 4.68 million $ 55,374
Dec 9, 10 PM $ 0.00472
+0.70%
$ 4.72 million $ 55,220
Dec 9, 9 PM $ 0.00471
+0.15%
$ 4.71 million $ 55,646
Dec 9, 8 PM $ 0.00469
-0.85%
$ 4.69 million $ 55,973
Dec 9, 7 PM $ 0.00474
+0.04%
$ 4.74 million $ 55,978
Dec 9, 6 PM $ 0.00473
+0.00%
$ 4.74 million $ 56,077
Dec 9, 5 PM $ 0.00474
+1.87%
$ 4.72 million $ 56,602
Dec 9, 4 PM $ 0.00465
+3.84%
$ 4.65 million $ 56,991
Dec 9, 3 PM $ 0.00448
+2.54%
$ 4.48 million $ 57,139
Dec 9, 2 PM $ 0.00437
+0.05%
$ 4.38 million $ 57,013
Dec 9, 1 PM $ 0.00437
-0.09%
$ 4.37 million $ 57,614
Dec 9, 12 PM $ 0.00437
-0.77%
$ 4.37 million $ 57,632
Dec 9, 11 AM $ 0.00441
-0.83%
$ 4.41 million $ 57,490
Dec 9, 10 AM $ 0.00445
-0.13%
$ 4.45 million $ 56,768
Dec 9, 9 AM $ 0.00445
-0.34%
$ 4.45 million $ 56,700
Dec 9, 8 AM $ 0.00446
-0.29%
$ 4.46 million $ 57,185
Dec 9, 7 AM $ 0.00447
+0.29%
$ 4.47 million $ 57,416
Dec 9, 6 AM $ 0.00446
+0.34%
$ 4.46 million $ 57,261
Dec 9, 5 AM $ 0.00446
+0.22%
$ 4.46 million $ 56,439
Dec 9, 4 AM $ 0.00445
-0.58%
$ 4.45 million $ 57,041
Dec 9, 3 AM $ 0.00447
+0.47%
$ 4.47 million $ 56,940
Dec 9, 2 AM $ 0.00445
-0.43%
$ 4.45 million $ 57,183
Dec 9, 1 AM $ 0.00447
-0.04%
$ 4.47 million $ 56,923
Dec 9, 12 AM $ 0.00446
-0.02%
$ 4.46 million $ 57,188
Dec 8, 11 PM $ 0.00446
-0.22%
$ 4.46 million $ 56,881
Dec 8, 10 PM $ 0.00448
+0.58%
$ 4.48 million $ 56,875
Dec 8, 9 PM $ 0.00445
-0.34%
$ 4.45 million $ 56,388
Dec 8, 8 PM $ 0.00447
+1.02%
$ 4.47 million $ 55,852